Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.93	17.93	17.72	17.82	26,719	-0.04(-0.22%)
Jan 30, 2023	17.89	17.90	17.81	17.85	17,457	-0.13(-0.74%)
Jan 27, 2023	18.04	18.13	17.98	17.99	19,652	-0.01(-0.04%)
Jan 26, 2023	18.00	18.04	17.94	18.00	4,523	-0.06(-0.35%)
Jan 25, 2023	18.12	18.14	18.01	18.06	42,048	-0.13(-0.69%)
Jan 24, 2023	18.15	18.28	18.14	18.19	25,200	-0.05(-0.29%)
Jan 23, 2023	18.18	18.30	18.13	18.24	60,081	-0.08(-0.44%)
Jan 20, 2023	18.26	18.32	18.23	18.32	24,702	-0.04(-0.21%)
Jan 19, 2023	18.26	18.37	18.22	18.36	46,387	-0.07(-0.38%)
Jan 18, 2023	18.55	18.55	18.36	18.43	19,452	-0.12(-0.64%)
Jan 17, 2023	18.35	18.56	18.21	18.55	44,271	+0.34(+1.86%)
Jan 13, 2023	18.17	18.32	18.09	18.21	25,429	+0.05(+0.26%)
Jan 12, 2023	18.04	18.33	17.98	18.16	69,117	+0.12(+0.65%)
Jan 11, 2023	17.96	18.06	17.93	18.04	42,361	+0.09(+0.48%)
Jan 10, 2023	18.05	18.11	17.96	17.96	93,203	-0.17(-0.96%)
Jan 09, 2023	17.93	18.13	17.85	18.13	54,681	+0.37(+2.06%)
Jan 06, 2023	17.66	17.78	17.66	17.76	1,187	+0.12(+0.69%)
Jan 05, 2023	17.85	17.85	17.46	17.64	234,482	-0.15(-0.85%)
Jan 04, 2023	17.84	17.85	17.64	17.79	12,304	-0.18(-1.00%)
Jan 03, 2023	18.16	18.25	17.88	17.97	63,835	-0.33(-1.81%)
Dec 30, 2022	18.14	18.37	18.08	18.30	11,300	+0.14(+0.78%)
Dec 29, 2022	18.01	18.28	17.97	18.16	43,205	+0.11(+0.61%)
Dec 28, 2022	18.40	18.60	18.04	18.05	52,985	-0.43(-2.32%)
Dec 27, 2022	18.44	18.65	18.43	18.48	55,658	+0.26(+1.42%)
Dec 23, 2022	18.29	18.39	18.22	18.22	45,776	-0.10(-0.52%)
Dec 22, 2022	18.30	18.35	18.22	18.32	21,423	+0.06(+0.35%)
Dec 21, 2022	18.20	18.25	18.15	18.25	35,071	+0.00(+0.00%)
Dec 20, 2022	18.31	18.32	18.13	18.25	14,534	+0.07(+0.40%)
Dec 19, 2022	18.27	18.28	18.06	18.18	38,176	+0.04(+0.22%)
Dec 16, 2022	18.11	18.18	18.06	18.14	62,042	-0.03(-0.16%)
Dec 15, 2022	18.03	18.21	17.93	18.17	45,406	+0.12(+0.64%)
Dec 14, 2022	17.87	18.19	17.87	18.05	78,281	-0.01(-0.06%)
Dec 13, 2022	17.93	18.21	17.92	18.06	20,245	+0.09(+0.53%)
Dec 12, 2022	17.87	18.02	17.81	17.97	34,923	+0.25(+1.42%)
Dec 09, 2022	17.64	17.80	17.44	17.72	233,304	+0.13(+0.75%)
Dec 08, 2022	17.65	17.70	16.99	17.59	86,275	-0.10(-0.57%)
Dec 07, 2022	17.61	17.69	17.61	17.69	100,710	+0.15(+0.85%)
Dec 06, 2022	17.51	17.57	17.35	17.54	82,288	-0.00(-0.01%)
Dec 05, 2022	17.65	17.79	17.54	17.54	25,986	-0.06(-0.35%)
Dec 02, 2022	17.58	17.69	17.24	17.60	59,400	+0.16(+0.94%)
Dec 01, 2022	17.29	17.44	16.63	17.44	16,408	+0.25(+1.47%)
Nov 30, 2022	17.10	17.25	17.10	17.18	10,607	+0.30(+1.77%)
Nov 29, 2022	16.94	17.10	16.81	16.88	182,476	-0.04(-0.23%)
Nov 28, 2022	17.37	17.41	16.88	16.92	52,867	-0.53(-3.04%)
Nov 25, 2022	17.39	17.59	17.39	17.45	12,557	-0.08(-0.44%)
Nov 23, 2022	18.06	18.08	17.51	17.53	25,549	-0.44(-2.44%)
Nov 22, 2022	17.99	18.10	17.97	17.97	48,591	+0.00(+0.00%)
Nov 21, 2022	18.10	18.10	17.89	17.97	17,357	-0.08(-0.44%)
Nov 18, 2022	18.13	18.13	17.93	18.05	158,512	-0.34(-1.84%)
Nov 17, 2022	18.16	18.39	18.12	18.39	107,542	+0.18(+0.99%)
Nov 16, 2022	18.03	18.27	17.96	18.20	133,919	+0.22(+1.22%)
Nov 15, 2022	18.05	18.08	17.94	17.98	10,387	-0.06(-0.35%)
Nov 14, 2022	18.08	18.21	17.93	18.05	68,361	-0.05(-0.26%)
Nov 11, 2022	18.30	18.32	18.09	18.09	2,029	-0.09(-0.48%)
Nov 10, 2022	18.33	18.33	18.11	18.18	33,445	-0.02(-0.13%)
Nov 09, 2022	18.12	18.20	18.12	18.20	16,849	-0.14(-0.74%)
Nov 08, 2022	18.28	18.34	18.22	18.34	35,744	-0.01(-0.08%)
Nov 07, 2022	18.32	18.46	18.29	18.35	15,570	+0.07(+0.39%)
Nov 04, 2022	18.39	18.57	18.21	18.28	47,092	-0.26(-1.40%)
Nov 03, 2022	18.88	18.88	18.33	18.54	120,796	-0.31(-1.62%)
Nov 02, 2022	18.96	19.10	18.77	18.85	25,765	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.