Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.75	25.16	23.75	25.10	66,504	+1.34(+5.65%)
Jun 29, 2022	23.52	23.98	23.40	23.76	20,431	+0.15(+0.65%)
Jun 28, 2022	23.71	23.71	23.30	23.61	20,768	-0.06(-0.25%)
Jun 27, 2022	23.90	23.90	23.33	23.66	18,396	+0.05(+0.20%)
Jun 24, 2022	23.75	23.87	23.53	23.62	38,184	+0.16(+0.68%)
Jun 23, 2022	23.67	23.93	23.38	23.46	24,291	-0.10(-0.43%)
Jun 22, 2022	23.98	24.05	23.43	23.56	27,172	-0.69(-2.83%)
Jun 21, 2022	24.87	25.11	24.15	24.24	15,451	-0.43(-1.76%)
Jun 17, 2022	24.94	24.94	24.56	24.68	6,761	-0.21(-0.85%)
Jun 16, 2022	24.97	25.07	24.68	24.89	110,463	-0.51(-2.02%)
Jun 15, 2022	25.32	25.42	25.07	25.40	7,328	+0.31(+1.23%)
Jun 14, 2022	25.64	25.78	24.93	25.09	28,530	-0.67(-2.59%)
Jun 13, 2022	26.08	26.08	25.49	25.76	12,697	-0.43(-1.62%)
Jun 10, 2022	26.21	26.45	26.03	26.19	24,401	-0.27(-1.02%)
Jun 09, 2022	26.47	26.51	26.29	26.46	24,929	+0.00(+0.00%)
Jun 08, 2022	25.95	26.48	25.72	26.46	99,936	+0.47(+1.82%)
Jun 07, 2022	25.81	25.98	25.60	25.98	68,281	+0.14(+0.56%)
Jun 06, 2022	26.22	26.45	25.83	25.84	28,841	-0.23(-0.89%)
Jun 03, 2022	26.41	26.43	26.07	26.07	16,850	-0.10(-0.37%)
Jun 02, 2022	26.56	26.85	26.17	26.17	21,810	-0.49(-1.85%)
Jun 01, 2022	26.27	26.81	26.27	26.66	210,455	+0.44(+1.69%)
May 31, 2022	26.21	26.32	26.10	26.21	14,439	+0.01(+0.04%)
May 27, 2022	25.91	26.21	25.72	26.21	41,051	+0.29(+1.11%)
May 26, 2022	25.41	26.19	25.31	25.92	89,581	+0.27(+1.06%)
May 25, 2022	25.22	25.65	25.16	25.64	20,792	+0.33(+1.30%)
May 24, 2022	25.17	25.37	25.12	25.32	44,657	+0.12(+0.46%)
May 23, 2022	24.53	25.24	24.53	25.20	32,475	+0.29(+1.16%)
May 20, 2022	24.64	24.93	24.63	24.91	23,292	-0.03(-0.11%)
May 19, 2022	24.57	24.97	24.57	24.94	36,424	+0.03(+0.11%)
May 18, 2022	24.58	25.09	24.42	24.91	759,193	-0.13(-0.50%)
May 17, 2022	24.77	25.07	24.44	25.04	1,500,479	+0.41(+1.65%)
May 16, 2022	24.15	24.64	24.15	24.63	33,745	+0.41(+1.67%)
May 13, 2022	24.14	24.31	24.03	24.23	7,272	+0.31(+1.29%)
May 12, 2022	23.99	24.23	23.77	23.92	37,895	-0.40(-1.63%)
May 11, 2022	24.53	24.53	24.17	24.31	85,684	-0.35(-1.41%)
May 10, 2022	24.15	24.90	23.93	24.66	129,469	+0.43(+1.79%)
May 09, 2022	24.15	24.38	23.84	24.23	33,694	+0.00(+0.00%)
May 06, 2022	24.14	24.44	24.14	24.23	12,880	+0.05(+0.20%)
May 05, 2022	24.75	24.75	24.16	24.18	6,620	-0.53(-2.16%)
May 04, 2022	24.36	24.83	24.36	24.71	14,472	+0.25(+1.03%)
May 03, 2022	24.30	24.63	24.26	24.46	23,768	+0.42(+1.73%)
May 02, 2022	24.35	24.35	23.98	24.04	12,106	-0.22(-0.92%)
Apr 29, 2022	24.57	24.57	24.22	24.26	18,137	-0.18(-0.75%)
Apr 28, 2022	24.50	24.50	24.30	24.45	43,967	+0.10(+0.41%)
Apr 27, 2022	24.46	24.62	24.23	24.35	17,954	-0.27(-1.11%)
Apr 26, 2022	24.61	24.68	24.41	24.62	116,053	-0.01(-0.04%)
Apr 25, 2022	24.82	24.98	24.49	24.63	46,851	-0.53(-2.11%)
Apr 22, 2022	25.28	25.31	24.95	25.16	32,248	-0.14(-0.54%)
Apr 21, 2022	25.43	25.56	25.26	25.30	26,084	-0.09(-0.34%)
Apr 20, 2022	25.47	25.52	25.26	25.38	36,401	-0.05(-0.19%)
Apr 19, 2022	25.54	25.59	25.30	25.43	12,710	-0.06(-0.23%)
Apr 18, 2022	25.68	25.71	25.38	25.49	20,959	+0.00(+0.00%)
Apr 14, 2022	25.75	25.80	25.49	25.49	8,311	-0.13(-0.49%)
Apr 13, 2022	25.38	25.64	25.38	25.62	38,646	+0.07(+0.26%)
Apr 12, 2022	25.53	25.58	25.29	25.55	101,497	-0.06(-0.23%)
Apr 11, 2022	25.71	25.81	25.36	25.61	12,029	-0.29(-1.12%)
Apr 08, 2022	25.86	25.98	25.71	25.90	26,092	+0.21(+0.83%)
Apr 07, 2022	25.78	25.80	25.45	25.68	52,043	+0.09(+0.34%)
Apr 06, 2022	25.64	25.82	25.33	25.60	29,908	+0.05(+0.19%)
Apr 05, 2022	25.82	25.82	25.43	25.55	49,848	-0.10(-0.38%)
Apr 04, 2022	25.51	26.08	25.19	25.64	82,500	+0.29(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.