Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.14	20.27	20.14	20.19	10,835	+0.10(+0.51%)
Jun 29, 2023	20.00	20.13	20.00	20.09	18,567	+0.11(+0.56%)
Jun 28, 2023	20.17	20.17	19.96	19.98	29,699	-0.16(-0.78%)
Jun 27, 2023	20.23	20.23	20.12	20.13	21,729	-0.10(-0.51%)
Jun 26, 2023	20.42	20.42	20.05	20.23	143,202	-0.01(-0.04%)
Jun 23, 2023	20.30	20.31	20.16	20.24	10,462	+0.02(+0.12%)
Jun 22, 2023	20.31	20.36	20.22	20.22	15,758	-0.01(-0.04%)
Jun 21, 2023	20.17	20.30	20.06	20.23	25,602	+0.17(+0.86%)
Jun 20, 2023	20.13	20.25	20.05	20.05	18,717	-0.05(-0.24%)
Jun 16, 2023	20.18	20.32	20.04	20.10	16,569	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.