Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.37	23.13	22.37	22.99	279,862	+0.60(+2.66%)
Jul 28, 2023	22.25	22.39	22.01	22.39	127,806	+0.05(+0.21%)
Jul 27, 2023	22.57	23.16	22.26	22.34	155,272	+0.68(+3.15%)
Jul 26, 2023	21.12	21.66	21.02	21.66	167,504	+0.69(+3.28%)
Jul 25, 2023	20.86	21.00	20.86	20.97	15,420	+0.11(+0.53%)
Jul 24, 2023	21.13	21.19	20.86	20.86	91,541	-0.30(-1.44%)
Jul 21, 2023	21.21	21.21	21.15	21.17	4,823	+0.02(+0.11%)
Jul 20, 2023	21.20	21.21	21.14	21.14	13,352	-0.05(-0.26%)
Jul 19, 2023	21.08	21.20	21.06	21.20	4,955	+0.15(+0.71%)
Jul 18, 2023	21.26	21.27	20.96	21.05	99,618	-0.08(-0.38%)
Jul 17, 2023	20.87	21.13	20.87	21.13	72,670	+0.32(+1.53%)
Jul 14, 2023	20.88	20.89	20.78	20.81	6,465	+0.06(+0.28%)
Jul 13, 2023	20.45	20.81	20.32	20.75	26,848	+0.58(+2.86%)
Jul 12, 2023	20.05	20.19	20.05	20.17	12,093	+0.06(+0.32%)
Jul 11, 2023	20.13	20.20	20.05	20.11	45,045	-0.07(-0.35%)
Jul 10, 2023	20.19	20.19	20.11	20.18	3,540	+0.06(+0.32%)
Jul 07, 2023	20.20	20.20	20.09	20.12	9,913	+0.06(+0.28%)
Jul 06, 2023	20.18	20.18	20.06	20.06	5,011	-0.05(-0.24%)
Jul 05, 2023	20.21	20.25	20.09	20.11	96,791	-0.10(-0.51%)
Jul 03, 2023	20.21	20.21	20.12	20.21	10,268	+0.02(+0.12%)
Jun 30, 2023	20.14	20.27	20.14	20.19	10,835	+0.10(+0.51%)
Jun 29, 2023	20.00	20.13	20.00	20.09	18,567	+0.11(+0.56%)
Jun 28, 2023	20.17	20.17	19.96	19.98	29,699	-0.16(-0.78%)
Jun 27, 2023	20.23	20.23	20.12	20.13	21,729	-0.10(-0.51%)
Jun 26, 2023	20.42	20.42	20.05	20.23	143,202	-0.01(-0.04%)
Jun 23, 2023	20.30	20.31	20.16	20.24	10,462	+0.02(+0.12%)
Jun 22, 2023	20.31	20.36	20.22	20.22	15,758	-0.01(-0.04%)
Jun 21, 2023	20.17	20.30	20.06	20.23	25,602	+0.17(+0.86%)
Jun 20, 2023	20.13	20.25	20.05	20.05	18,717	-0.05(-0.24%)
Jun 16, 2023	20.18	20.32	20.04	20.10	16,569	-0.23(-1.12%)
Jun 15, 2023	20.15	20.52	20.15	20.33	25,042	+0.39(+1.94%)
Jun 14, 2023	19.97	20.01	19.79	19.94	27,912	-0.06(-0.31%)
Jun 13, 2023	20.01	20.20	19.87	20.01	34,372	+0.05(+0.26%)
Jun 12, 2023	19.78	19.97	19.77	19.95	25,465	+0.27(+1.37%)
Jun 09, 2023	19.49	19.71	19.49	19.68	18,414	+0.23(+1.17%)
Jun 08, 2023	19.38	19.55	19.38	19.45	17,609	+0.03(+0.16%)
Jun 07, 2023	19.28	19.44	19.28	19.42	7,072	+0.08(+0.43%)
Jun 06, 2023	19.30	19.39	19.24	19.34	17,580	+0.11(+0.59%)
Jun 05, 2023	19.34	19.41	19.22	19.23	4,457	-0.08(-0.41%)
Jun 02, 2023	19.38	19.39	19.30	19.30	5,683	-0.08(-0.41%)
Jun 01, 2023	19.38	19.43	19.34	19.38	13,851	+0.07(+0.37%)
May 31, 2023	19.40	19.45	19.31	19.31	58,477	-0.11(-0.57%)
May 30, 2023	19.74	19.74	19.41	19.42	61,003	+0.00(+0.00%)
May 26, 2023	19.41	19.49	19.36	19.42	28,468	+0.06(+0.33%)
May 25, 2023	19.31	19.61	19.29	19.36	30,468	+0.08(+0.41%)
May 24, 2023	19.23	19.34	19.23	19.28	149,175	+0.03(+0.16%)
May 23, 2023	19.32	19.39	19.25	19.25	54,651	-0.17(-0.89%)
May 22, 2023	19.37	19.42	19.33	19.42	8,154	+0.05(+0.26%)
May 19, 2023	19.30	19.39	19.26	19.37	12,866	+0.03(+0.14%)
May 18, 2023	19.25	19.34	19.25	19.34	9,979	+0.21(+1.11%)
May 17, 2023	19.07	19.15	19.07	19.13	6,142	+0.02(+0.08%)
May 16, 2023	19.00	19.20	19.00	19.12	3,070	-0.04(-0.21%)
May 15, 2023	19.30	19.30	19.13	19.15	12,023	-0.08(-0.41%)
May 12, 2023	19.18	19.23	19.15	19.23	4,508	+0.06(+0.29%)
May 11, 2023	19.18	19.18	19.18	19.18	464	-0.10(-0.53%)
May 10, 2023	19.23	19.31	19.23	19.28	18,174	+0.13(+0.66%)
May 09, 2023	19.17	19.17	19.04	19.15	20,654	+0.06(+0.33%)
May 08, 2023	18.98	19.11	18.97	19.09	12,366	-0.02(-0.08%)
May 05, 2023	19.19	19.21	19.06	19.11	11,316	-0.09(-0.49%)
May 04, 2023	19.24	19.32	19.15	19.20	7,593	-0.18(-0.93%)
May 03, 2023	19.46	19.51	19.28	19.38	12,947	-0.14(-0.73%)
May 02, 2023	19.42	19.52	19.38	19.52	37,868	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.