Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	8.980	8.980	8.575	8.730	29,765	-0.27(-3.00%)
Apr 26, 2024	9.220	9.379	8.950	9.000	12,867	-0.12(-1.32%)
Apr 25, 2024	8.880	9.400	8.820	9.120	35,567	+0.31(+3.52%)
Apr 24, 2024	9.290	9.450	8.800	8.810	23,952	-0.46(-4.96%)
Apr 23, 2024	9.540	9.622	9.201	9.270	18,586	-0.23(-2.42%)
Apr 22, 2024	9.220	9.705	9.070	9.500	166,490	+0.19(+2.04%)
Apr 19, 2024	9.300	9.490	9.160	9.310	21,771	+0.03(+0.32%)
Apr 18, 2024	9.180	9.280	9.014	9.280	26,517	+0.13(+1.42%)
Apr 17, 2024	9.240	9.240	8.890	9.150	18,321	+0.01(+0.11%)
Apr 16, 2024	9.010	9.150	8.550	9.140	26,015	+0.04(+0.44%)
Apr 15, 2024	8.890	9.100	8.725	9.100	46,813	+0.30(+3.41%)
Apr 12, 2024	9.150	9.650	8.745	8.800	95,071	-0.34(-3.72%)
Apr 11, 2024	8.780	9.150	8.500	9.140	29,415	+0.41(+4.70%)
Apr 10, 2024	8.640	8.850	8.560	8.730	29,785	+0.02(+0.23%)
Apr 09, 2024	9.010	9.050	8.360	8.710	45,489	-0.28(-3.11%)
Apr 08, 2024	9.040	9.310	8.740	8.990	54,653	+0.01(+0.11%)
Apr 05, 2024	8.830	9.295	8.830	8.980	54,157	+0.08(+0.90%)
Apr 04, 2024	8.900	8.985	8.700	8.900	21,459	+0.03(+0.34%)
Apr 03, 2024	8.900	9.016	8.730	8.870	42,085	-0.03(-0.34%)
Apr 02, 2024	8.750	8.900	8.718	8.900	46,045	+0.23(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.