Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	2.470	2.470	2.350	2.450	89,435	+0.03(+1.24%)
May 02, 2024	2.470	2.504	2.410	2.420	180,381	-0.03(-1.22%)
May 01, 2024	2.490	2.545	2.450	2.450	258,603	-0.21(-7.89%)
Apr 30, 2024	2.540	2.730	2.530	2.660	196,044	+0.10(+3.91%)
Apr 29, 2024	2.560	2.640	2.530	2.560	106,215	-0.01(-0.39%)
Apr 26, 2024	2.520	2.670	2.520	2.570	160,786	+0.05(+1.98%)
Apr 25, 2024	2.330	2.650	2.320	2.520	244,415	+0.15(+6.33%)
Apr 24, 2024	2.400	2.430	2.300	2.370	197,233	-0.04(-1.66%)
Apr 23, 2024	2.370	2.540	2.340	2.410	152,726	+0.03(+1.26%)
Apr 22, 2024	2.470	2.510	2.340	2.380	145,561	-0.14(-5.56%)
Apr 19, 2024	2.470	2.530	2.460	2.520	253,764	+0.02(+0.80%)
Apr 18, 2024	2.550	2.550	2.420	2.500	300,338	-0.05(-1.96%)
Apr 17, 2024	2.700	2.760	2.510	2.550	303,266	-0.14(-5.20%)
Apr 16, 2024	2.640	2.690	2.510	2.690	178,306	+0.03(+1.13%)
Apr 15, 2024	2.830	2.830	2.570	2.660	210,471	-0.13(-4.66%)
Apr 12, 2024	2.810	2.955	2.780	2.790	542,506	+0.01(+0.36%)
Apr 11, 2024	2.730	2.800	2.600	2.780	207,215	+0.13(+4.91%)
Apr 10, 2024	2.590	2.770	2.560	2.650	326,149	-0.02(-0.75%)
Apr 09, 2024	2.790	2.799	2.500	2.670	245,295	-0.08(-2.91%)
Apr 08, 2024	2.800	2.830	2.700	2.750	221,263	-0.01(-0.36%)
Apr 05, 2024	2.480	2.800	2.420	2.760	329,008	+0.31(+12.65%)
Apr 04, 2024	2.350	2.560	2.320	2.450	293,867	+0.17(+7.46%)
Apr 03, 2024	2.350	2.370	2.215	2.280	234,034	-0.09(-3.80%)
Apr 02, 2024	2.370	2.390	2.260	2.370	158,741	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.