Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8646	0.8795	0.8300	0.8403	1,088,149	-0.04(-4.86%)
Apr 27, 2023	0.8300	0.8900	0.8201	0.8832	2,941,929	+0.02(+2.72%)
Apr 26, 2023	0.9574	0.9765	0.8200	0.8598	2,530,043	-0.11(-11.62%)
Apr 25, 2023	1.040	1.050	0.9611	0.9728	1,776,638	-0.10(-9.08%)
Apr 24, 2023	1.070	1.140	1.050	1.070	1,401,527	+0.00(+0.00%)
Apr 21, 2023	1.120	1.150	1.050	1.070	2,301,969	-0.10(-8.55%)
Apr 20, 2023	1.200	1.290	1.160	1.170	3,913,425	-0.27(-18.75%)
Apr 19, 2023	1.400	1.520	1.371	1.440	7,761,447	+0.02(+1.41%)
Apr 18, 2023	1.290	1.440	1.180	1.420	4,634,874	+0.19(+15.45%)
Apr 17, 2023	1.220	1.280	1.189	1.230	2,127,076	+0.03(+2.50%)
Apr 14, 2023	1.130	1.310	1.110	1.200	3,066,492	+0.04(+3.45%)
Apr 13, 2023	1.200	1.200	1.050	1.160	2,527,667	-0.04(-3.33%)
Apr 12, 2023	1.170	1.450	1.160	1.200	10,237,306	+0.05(+4.35%)
Apr 11, 2023	1.050	1.180	1.030	1.150	2,591,732	+0.00(+0.00%)
Apr 10, 2023	1.180	1.190	1.120	1.150	1,223,720	-0.04(-3.36%)
Apr 06, 2023	1.270	1.340	1.150	1.190	3,216,606	-0.11(-8.46%)
Apr 05, 2023	1.280	1.360	1.180	1.300	1,491,919	+0.02(+1.56%)
Apr 04, 2023	1.370	1.410	1.230	1.280	1,290,826	-0.10(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.