Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8646	0.8795	0.8300	0.8403	1,088,149	-0.04(-4.86%)
Apr 27, 2023	0.8300	0.8900	0.8201	0.8832	2,941,929	+0.02(+2.72%)
Apr 26, 2023	0.9574	0.9765	0.8200	0.8598	2,530,043	-0.11(-11.62%)
Apr 25, 2023	1.040	1.050	0.9611	0.9728	1,776,638	-0.10(-9.08%)
Apr 24, 2023	1.070	1.140	1.050	1.070	1,401,527	+0.00(+0.00%)
Apr 21, 2023	1.120	1.150	1.050	1.070	2,301,969	-0.10(-8.55%)
Apr 20, 2023	1.200	1.290	1.160	1.170	3,913,425	-0.27(-18.75%)
Apr 19, 2023	1.400	1.520	1.371	1.440	7,761,447	+0.02(+1.41%)
Apr 18, 2023	1.290	1.440	1.180	1.420	4,634,874	+0.19(+15.45%)
Apr 17, 2023	1.220	1.280	1.189	1.230	2,127,076	+0.03(+2.50%)
Apr 14, 2023	1.130	1.310	1.110	1.200	3,066,492	+0.04(+3.45%)
Apr 13, 2023	1.200	1.200	1.050	1.160	2,527,667	-0.04(-3.33%)
Apr 12, 2023	1.170	1.450	1.160	1.200	10,237,306	+0.05(+4.35%)
Apr 11, 2023	1.050	1.180	1.030	1.150	2,591,732	+0.00(+0.00%)
Apr 10, 2023	1.180	1.190	1.120	1.150	1,223,720	-0.04(-3.36%)
Apr 06, 2023	1.270	1.340	1.150	1.190	3,216,606	-0.11(-8.46%)
Apr 05, 2023	1.280	1.360	1.180	1.300	1,491,919	+0.02(+1.56%)
Apr 04, 2023	1.370	1.410	1.230	1.280	1,290,826	-0.10(-7.25%)
Apr 03, 2023	1.400	1.650	1.370	1.380	3,352,421	+0.03(+2.22%)
Mar 31, 2023	1.500	1.500	1.320	1.350	2,484,231	-0.19(-12.34%)
Mar 30, 2023	1.810	1.880	1.530	1.540	4,128,277	-0.24(-13.48%)
Mar 29, 2023	1.960	2.690	1.720	1.780	13,662,790	-0.14(-7.29%)
Mar 28, 2023	2.070	2.100	1.870	1.920	1,683,935	-0.19(-9.00%)
Mar 27, 2023	2.180	2.180	2.040	2.110	632,941	-0.07(-3.21%)
Mar 24, 2023	2.100	2.317	2.092	2.180	1,146,060	+0.07(+3.32%)
Mar 23, 2023	2.240	2.430	2.070	2.110	1,653,283	-0.13(-5.80%)
Mar 22, 2023	2.200	2.290	2.100	2.240	1,627,377	-0.04(-1.75%)
Mar 21, 2023	2.110	2.600	2.010	2.280	4,792,061	+0.21(+10.14%)
Mar 20, 2023	2.350	2.360	1.930	2.070	2,797,705	-0.41(-16.53%)
Mar 17, 2023	2.630	2.740	2.350	2.480	2,274,780	-0.40(-13.89%)
Mar 16, 2023	3.020	3.070	2.840	2.880	1,150,972	-0.27(-8.57%)
Mar 15, 2023	3.180	3.210	2.960	3.150	1,024,104	-0.01(-0.32%)
Mar 14, 2023	2.930	3.550	2.820	3.160	3,659,522	+0.21(+7.12%)
Mar 13, 2023	3.000	3.200	2.820	2.950	2,417,722	-0.46(-13.49%)
Mar 10, 2023	3.410	3.500	3.200	3.410	2,210,931	-0.25(-6.83%)
Mar 09, 2023	3.760	4.000	3.500	3.660	2,645,247	-0.24(-6.15%)
Mar 08, 2023	3.700	4.140	3.620	3.900	3,917,132	+0.02(+0.52%)
Mar 07, 2023	3.660	4.150	3.530	3.880	6,764,783	+0.08(+2.11%)
Mar 06, 2023	3.850	4.770	3.620	3.800	39,347,096	+0.17(+4.68%)
Mar 03, 2023	2.190	4.300	2.110	3.630	62,993,292	+1.35(+59.21%)
Mar 02, 2023	2.210	2.530	2.150	2.280	3,008,791	-0.15(-6.17%)
Mar 01, 2023	3.320	3.400	2.340	2.430	5,006,559	-1.14(-31.93%)
Feb 28, 2023	3.700	3.900	3.370	3.570	2,316,764	-0.37(-9.39%)
Feb 27, 2023	4.860	4.900	3.700	3.940	2,675,459	-0.51(-11.46%)
Feb 24, 2023	4.860	4.940	4.200	4.450	2,326,654	-0.58(-11.53%)
Feb 23, 2023	5.220	5.300	4.880	5.030	1,870,843	-0.23(-4.37%)
Feb 22, 2023	5.180	5.550	5.150	5.260	1,614,280	-0.03(-0.57%)
Feb 21, 2023	5.690	5.900	5.110	5.290	2,549,946	-0.56(-9.57%)
Feb 17, 2023	6.110	6.166	5.650	5.850	3,334,987	-0.53(-8.31%)
Feb 16, 2023	6.460	7.200	6.152	6.380	12,707,767	-0.07(-1.09%)
Feb 15, 2023	6.010	6.470	5.850	6.450	3,208,554	+0.32(+5.22%)
Feb 14, 2023	6.230	6.380	5.820	6.130	2,428,438	-0.22(-3.46%)
Feb 13, 2023	6.160	7.080	6.080	6.350	7,475,424	+0.07(+1.11%)
Feb 10, 2023	5.380	6.364	5.330	6.280	4,619,753	+0.68(+12.14%)
Feb 09, 2023	6.150	6.331	4.840	5.600	6,267,214	-0.66(-10.54%)
Feb 08, 2023	6.360	6.620	5.950	6.260	3,990,279	+0.02(+0.32%)
Feb 07, 2023	6.510	6.850	5.800	6.240	5,636,752	-0.81(-11.49%)
Feb 06, 2023	6.740	7.330	6.630	7.050	7,595,874	+0.29(+4.29%)
Feb 03, 2023	7.050	7.360	6.550	6.760	8,715,846	-0.33(-4.65%)
Feb 02, 2023	7.070	7.990	6.200	7.090	51,966,728	+1.79(+33.77%)
Feb 01, 2023	5.470	5.690	4.900	5.300	9,350,079	-0.17(-3.11%)
Jan 31, 2023	5.220	5.860	4.950	5.470	27,043,244	+0.56(+11.41%)
Jan 30, 2023	5.610	7.270	4.800	4.910	114,208,544	+0.96(+24.30%)
Jan 27, 2023	3.200	4.200	3.100	3.950	26,953,292	+0.64(+19.34%)
Jan 26, 2023	3.980	4.300	3.100	3.310	21,163,596	-0.79(-19.27%)
Jan 25, 2023	4.250	4.690	4.000	4.100	28,271,554	-0.45(-9.89%)
Jan 24, 2023	4.400	5.500	3.920	4.550	81,831,360	-0.16(-3.40%)
Jan 23, 2023	3.440	6.280	2.800	4.710	163,782,608	+1.47(+45.37%)
Jan 20, 2023	5.070	5.190	2.770	3.240	231,767,120	+1.15(+55.02%)
Jan 19, 2023	0.8500	2.240	0.7401	2.090	260,808,624	+1.55(+290.29%)
Jan 18, 2023	0.6100	0.6200	0.5100	0.5355	5,812,978	-0.04(-7.51%)
Jan 17, 2023	0.6000	0.6478	0.5000	0.5790	14,630,217	+0.10(+22.15%)
Jan 13, 2023	0.5500	0.5900	0.4158	0.4740	4,908,728	+0.06(+14.19%)
Jan 12, 2023	0.4000	0.4199	0.3810	0.4151	203,946	+0.01(+2.75%)
Jan 11, 2023	0.3869	0.4500	0.3700	0.4040	104,179	+0.03(+7.73%)
Jan 10, 2023	0.3850	0.3899	0.3678	0.3750	52,243	+0.01(+3.79%)
Jan 09, 2023	0.4139	0.4139	0.3500	0.3613	103,056	-0.03(-8.67%)
Jan 06, 2023	0.3951	0.4249	0.3700	0.3956	70,523	+0.00(+0.15%)
Jan 05, 2023	0.4000	0.4200	0.3701	0.3950	106,571	+0.01(+2.36%)
Jan 04, 2023	0.3400	0.3985	0.3303	0.3859	169,291	+0.07(+22.43%)
Jan 03, 2023	0.3400	0.3400	0.3010	0.3152	69,268	-0.02(-4.57%)
Dec 30, 2022	0.3399	0.3400	0.3303	0.3303	34,556	-0.01(-2.85%)
Dec 29, 2022	0.3200	0.3400	0.3087	0.3400	168,075	+0.01(+3.06%)
Dec 28, 2022	0.3101	0.3397	0.3101	0.3299	73,642	+0.00(+1.51%)
Dec 27, 2022	0.3465	0.3466	0.3100	0.3250	29,385	-0.02(-6.23%)
Dec 23, 2022	0.3331	0.3466	0.3129	0.3466	26,365	+0.01(+4.24%)
Dec 22, 2022	0.3400	0.3499	0.3325	0.3325	61,923	-0.01(-3.60%)
Dec 21, 2022	0.3035	0.3499	0.3035	0.3449	178,928	+0.03(+8.19%)
Dec 20, 2022	0.3039	0.3300	0.3039	0.3188	87,039	-0.00(-0.28%)
Dec 19, 2022	0.3181	0.3300	0.3100	0.3197	156,750	+0.00(+0.50%)
Dec 16, 2022	0.3200	0.3251	0.3155	0.3181	74,752	-0.00(-0.62%)
Dec 15, 2022	0.3375	0.3376	0.3200	0.3201	174,501	-0.02(-5.18%)
Dec 14, 2022	0.3330	0.3490	0.3201	0.3376	262,766	+0.00(+1.38%)
Dec 13, 2022	0.3534	0.3600	0.3100	0.3330	385,232	-0.02(-4.75%)
Dec 12, 2022	0.3541	0.3541	0.3301	0.3496	31,154	-0.00(-0.11%)
Dec 09, 2022	0.3500	0.3811	0.3300	0.3500	185,798	+0.00(+0.00%)
Dec 08, 2022	0.3480	0.3500	0.3200	0.3500	178,318	+0.00(+0.69%)
Dec 07, 2022	0.3800	0.3800	0.3451	0.3476	305,078	-0.03(-7.55%)
Dec 06, 2022	0.4200	0.4200	0.3552	0.3760	297,926	-0.05(-11.34%)
Dec 05, 2022	0.4200	0.4393	0.4078	0.4241	153,296	+0.02(+4.72%)
Dec 02, 2022	0.4399	0.4550	0.4010	0.4050	321,198	-0.02(-4.03%)
Dec 01, 2022	0.5100	0.5100	0.4220	0.4220	760,251	-0.13(-23.23%)
Nov 30, 2022	0.5200	0.6698	0.4300	0.5497	3,363,231	+0.06(+13.34%)
Nov 29, 2022	0.4500	0.5300	0.4500	0.4850	174,559	+0.03(+7.54%)
Nov 28, 2022	0.4600	0.4700	0.4450	0.4510	96,041	-0.02(-3.61%)
Nov 25, 2022	0.4800	0.4907	0.4340	0.4679	74,959	-0.01(-2.44%)
Nov 23, 2022	0.4969	0.4969	0.4500	0.4796	119,528	-0.01(-2.08%)
Nov 22, 2022	0.4812	0.5005	0.4800	0.4898	20,092	-0.00(-0.24%)
Nov 21, 2022	0.4900	0.5200	0.4900	0.4910	44,964	-0.00(-0.02%)
Nov 18, 2022	0.5050	0.5200	0.4900	0.4911	23,630	+0.00(+0.22%)
Nov 17, 2022	0.5000	0.5251	0.4666	0.4900	151,756	-0.01(-2.20%)
Nov 16, 2022	0.5155	0.5500	0.5000	0.5010	127,722	-0.01(-2.81%)
Nov 15, 2022	0.5441	0.5441	0.4800	0.5155	586,932	+0.00(+0.80%)
Nov 14, 2022	0.5772	0.6000	0.5100	0.5114	245,763	-0.07(-11.80%)
Nov 11, 2022	0.5800	0.6200	0.5029	0.5798	112,909	+0.01(+1.72%)
Nov 10, 2022	0.5000	0.5900	0.5000	0.5700	191,236	+0.06(+10.74%)
Nov 09, 2022	0.5903	0.5908	0.5147	0.5147	293,496	-0.06(-10.21%)
Nov 08, 2022	0.6300	0.6510	0.5601	0.5732	79,498	-0.05(-8.60%)
Nov 07, 2022	0.7200	0.7576	0.6000	0.6271	359,970	-0.09(-12.91%)
Nov 04, 2022	0.7701	0.8000	0.7003	0.7201	102,157	-0.05(-6.48%)
Nov 03, 2022	0.8400	0.8650	0.7313	0.7700	111,964	-0.12(-13.29%)
Nov 02, 2022	0.9300	0.9270	0.8202	0.8880	104,490	-0.01(-1.33%)
Nov 01, 2022	0.9000	1.050	0.9000	0.9000	227,705	-0.16(-15.09%)
Oct 31, 2022	1.410	1.410	0.9867	1.060	481,577	-0.29(-21.48%)
Oct 28, 2022	1.680	1.680	1.300	1.350	1,064,001	-0.25(-15.62%)
Oct 27, 2022	1.540	1.930	1.535	1.600	697,078	+0.06(+3.89%)
Oct 26, 2022	1.260	1.980	1.260	1.540	1,580,320	+0.12(+8.46%)
Oct 25, 2022	1.690	1.690	1.400	1.420	34,873	-0.07(-4.70%)
Oct 24, 2022	1.380	1.640	1.380	1.490	18,369	+0.08(+5.67%)
Oct 21, 2022	1.300	1.680	1.300	1.410	145,833	-0.11(-7.24%)
Oct 20, 2022	2.300	2.300	1.520	1.520	52,553	-0.28(-15.56%)
Oct 19, 2022	1.880	1.955	1.725	1.800	24,923	-0.14(-7.22%)
Oct 18, 2022	1.890	1.998	1.870	1.940	26,499	-0.01(-0.51%)
Oct 17, 2022	1.910	2.005	1.680	1.950	62,718	+0.10(+5.41%)
Oct 14, 2022	1.720	1.990	1.710	1.850	36,432	+0.07(+3.93%)
Oct 13, 2022	1.800	1.850	1.680	1.780	39,827	-0.02(-1.11%)
Oct 12, 2022	1.910	1.910	1.800	1.800	7,303	-0.03(-1.64%)
Oct 11, 2022	2.020	2.160	1.780	1.830	72,898	-0.21(-10.29%)
Oct 10, 2022	2.160	2.224	2.040	2.040	85,265	-0.15(-6.85%)
Oct 07, 2022	2.210	2.210	2.118	2.190	39,913	-0.01(-0.45%)
Oct 06, 2022	2.220	2.270	2.160	2.200	40,758	-0.06(-2.65%)
Oct 05, 2022	2.180	2.320	2.180	2.260	44,698	+0.09(+4.15%)
Oct 04, 2022	2.190	2.240	2.110	2.170	11,953	-0.01(-0.46%)
Oct 03, 2022	2.170	2.295	2.150	2.180	24,837	-0.03(-1.36%)
Sep 30, 2022	2.250	2.320	2.170	2.210	98,198	+0.02(+0.91%)
Sep 29, 2022	2.150	2.280	2.140	2.190	79,933	-0.02(-0.90%)
Sep 28, 2022	2.180	2.350	2.180	2.210	57,795	+0.01(+0.45%)
Sep 27, 2022	2.244	2.390	2.140	2.200	164,986	+0.00(+0.00%)
Sep 26, 2022	2.180	2.390	2.100	2.200	92,759	+0.00(+0.00%)
Sep 23, 2022	2.130	2.280	2.100	2.200	44,528	+0.04(+1.85%)
Sep 22, 2022	2.250	2.380	2.080	2.160	116,241	-0.13(-5.68%)
Sep 21, 2022	2.170	2.320	2.140	2.290	96,270	+0.09(+4.09%)
Sep 20, 2022	2.210	2.390	2.150	2.200	110,026	-0.00(-0.23%)
Sep 19, 2022	2.280	2.390	2.180	2.205	169,093	-0.09(-3.92%)
Sep 16, 2022	2.200	2.400	2.160	2.295	127,122	+0.05(+2.46%)
Sep 15, 2022	2.330	2.430	2.100	2.240	205,679	-0.09(-3.86%)
Sep 14, 2022	2.390	2.390	2.220	2.330	122,811	+0.00(+0.00%)
Sep 13, 2022	2.510	2.600	2.330	2.330	194,396	-0.20(-7.91%)
Sep 12, 2022	2.500	2.650	2.450	2.530	217,746	+0.01(+0.40%)
Sep 09, 2022	2.670	2.750	2.420	2.520	375,532	-0.05(-1.95%)
Sep 08, 2022	2.440	2.700	2.430	2.570	202,289	+0.13(+5.33%)
Sep 07, 2022	2.480	2.610	2.390	2.440	262,270	-0.06(-2.40%)
Sep 06, 2022	2.430	2.590	2.390	2.500	150,528	+0.09(+3.73%)
Sep 02, 2022	2.490	2.630	2.380	2.410	143,664	-0.02(-0.82%)
Sep 01, 2022	2.650	2.740	2.430	2.430	190,477	-0.22(-8.30%)
Aug 31, 2022	2.510	2.720	2.423	2.650	444,792	+0.13(+5.16%)
Aug 30, 2022	2.700	2.700	2.460	2.520	167,820	-0.11(-4.18%)
Aug 29, 2022	2.560	2.660	2.350	2.630	253,067	+0.01(+0.38%)
Aug 26, 2022	2.860	2.860	2.600	2.620	127,212	-0.07(-2.60%)
Aug 25, 2022	3.050	3.050	2.600	2.690	325,736	-0.23(-7.88%)
Aug 24, 2022	3.570	3.660	2.710	2.920	651,593	-0.67(-18.66%)
Aug 23, 2022	5.110	5.305	3.230	3.590	704,350	-1.58(-30.56%)
Aug 22, 2022	7.430	7.430	4.900	5.170	429,934	-2.58(-33.29%)
Aug 19, 2022	9.900	11.80	7.070	7.750	1,213,705	-0.76(-8.93%)
Aug 18, 2022	6.520	10.59	6.450	8.510	607,332	+2.13(+33.39%)
Aug 17, 2022	6.220	6.900	6.220	6.380	189,589	+0.12(+1.92%)
Aug 16, 2022	6.030	6.420	5.650	6.260	246,567	+0.32(+5.39%)
Aug 15, 2022	5.370	5.970	5.270	5.940	132,696	+0.76(+14.67%)
Aug 12, 2022	4.850	5.400	4.780	5.180	200,764	+0.29(+5.93%)
Aug 11, 2022	4.760	5.170	4.600	4.890	190,810	+0.16(+3.38%)
Aug 10, 2022	4.000	5.100	3.943	4.730	379,139	+0.74(+18.55%)
Aug 09, 2022	3.900	4.260	3.800	3.990	155,777	+0.02(+0.50%)
Aug 08, 2022	3.860	4.240	3.770	3.970	132,606	+0.08(+2.06%)
Aug 05, 2022	4.080	4.230	3.770	3.890	146,278	-0.28(-6.71%)
Aug 04, 2022	4.090	4.300	3.900	4.170	117,561	+0.28(+7.20%)
Aug 03, 2022	3.940	4.440	3.710	3.890	370,298	-0.09(-2.26%)
Aug 02, 2022	3.900	4.190	3.560	3.980	174,041	+0.03(+0.76%)
Aug 01, 2022	3.810	4.360	3.810	3.950	172,587	+0.05(+1.28%)
Jul 29, 2022	4.020	4.100	3.550	3.900	446,047	-0.08(-2.01%)
Jul 28, 2022	3.750	4.620	3.490	3.980	482,414	+0.16(+4.19%)
Jul 27, 2022	4.170	4.360	3.450	3.820	260,525	-0.34(-8.17%)
Jul 26, 2022	4.850	5.000	4.110	4.160	376,255	-0.63(-13.15%)
Jul 25, 2022	5.400	5.490	4.700	4.790	280,285	-0.56(-10.47%)
Jul 22, 2022	5.700	5.860	5.350	5.350	324,736	-0.41(-7.12%)
Jul 21, 2022	5.460	5.850	5.460	5.760	331,433	+0.21(+3.78%)
Jul 20, 2022	5.450	5.650	5.350	5.550	340,825	+0.06(+1.09%)
Jul 19, 2022	5.580	5.780	5.310	5.490	337,067	-0.12(-2.14%)
Jul 18, 2022	5.660	6.030	5.500	5.610	606,951	+0.05(+0.90%)
Jul 15, 2022	5.970	6.290	5.360	5.560	295,682	-0.40(-6.71%)
Jul 14, 2022	5.860	6.230	5.830	5.960	566,058	+0.06(+1.02%)
Jul 13, 2022	6.050	6.380	5.860	5.900	609,808	-0.20(-3.28%)
Jul 12, 2022	5.960	6.250	5.750	6.100	571,946	+0.25(+4.27%)
Jul 11, 2022	5.990	6.688	5.710	5.850	254,417	-0.15(-2.50%)
Jul 08, 2022	6.410	6.750	5.900	6.000	376,558	-0.47(-7.26%)
Jul 07, 2022	6.190	6.640	5.870	6.470	440,102	+0.51(+8.56%)
Jul 06, 2022	6.110	6.600	5.910	5.960	433,241	-0.23(-3.72%)
Jul 05, 2022	5.870	6.340	5.850	6.190	434,924	+0.22(+3.69%)
Jul 01, 2022	5.790	5.970	5.780	5.970	414,347	+0.07(+1.19%)
Jun 30, 2022	5.880	6.120	5.770	5.900	437,556	+0.00(+0.00%)
Jun 29, 2022	6.460	6.470	5.680	5.900	160,918	-0.43(-6.79%)
Jun 28, 2022	6.550	6.690	6.240	6.330	250,221	-0.19(-2.91%)
Jun 27, 2022	6.280	6.990	6.010	6.520	357,527	-0.03(-0.46%)
Jun 24, 2022	10.26	10.47	6.230	6.550	426,419	-3.01(-31.49%)
Jun 23, 2022	11.06	11.10	9.390	9.560	326,793	-1.12(-10.49%)
Jun 22, 2022	10.56	10.97	10.17	10.68	115,077	+0.12(+1.14%)
Jun 21, 2022	9.790	10.95	9.790	10.56	182,376	+0.88(+9.09%)
Jun 17, 2022	9.170	9.690	9.170	9.680	22,295	+0.56(+6.14%)
Jun 16, 2022	9.090	9.370	8.900	9.120	63,913	-0.21(-2.25%)
Jun 15, 2022	9.550	9.570	8.900	9.330	66,883	-0.08(-0.85%)
Jun 14, 2022	8.340	9.420	8.012	9.410	143,597	+1.00(+11.89%)
Jun 13, 2022				8.410	0	+0.08(+0.96%)
Jun 10, 2022	8.090	8.510	8.090	8.330	37,428	+0.06(+0.73%)
Jun 09, 2022	8.690	9.132	7.850	8.270	143,417	-0.48(-5.49%)
Jun 08, 2022	9.000	9.089	8.606	8.750	118,347	+0.28(+3.31%)
Jun 07, 2022	8.520	8.700	8.100	8.470	175,919	+0.14(+1.68%)
Jun 06, 2022	8.410	8.510	8.140	8.330	127,202	-0.02(-0.24%)
Jun 03, 2022	7.580	8.565	7.580	8.350	106,649	+0.55(+7.05%)
Jun 02, 2022	7.490	8.090	7.270	7.800	38,724	+0.09(+1.17%)
Jun 01, 2022	8.070	8.120	7.090	7.710	99,879	-0.50(-6.09%)
May 31, 2022	8.480	9.220	7.750	8.210	741,082	+0.47(+6.07%)
May 27, 2022	7.580	8.000	7.400	7.740	62,899	-0.06(-0.77%)
May 26, 2022	6.880	7.890	6.640	7.800	237,441	+1.06(+15.73%)
May 25, 2022	6.220	6.820	6.190	6.740	127,363	+0.57(+9.24%)
May 24, 2022	5.900	6.220	5.900	6.170	72,525	+0.18(+3.01%)
May 23, 2022	6.050	6.120	5.990	5.990	12,932	-0.11(-1.80%)
May 20, 2022	6.630	6.640	5.790	6.100	1,166,871	-0.30(-4.69%)
May 19, 2022	5.860	6.660	5.790	6.400	1,205,967	+0.55(+9.40%)
May 18, 2022	5.880	6.190	5.850	5.850	30,620	-0.15(-2.50%)
May 17, 2022	5.990	6.040	5.800	6.000	178,095	+0.00(+0.00%)
May 16, 2022	5.880	6.070	5.810	6.000	54,078	+0.06(+1.01%)
May 13, 2022	5.810	6.000	5.810	5.940	58,270	+0.13(+2.24%)
May 11, 2022				5.810	0	+0.11(+1.89%)
May 10, 2022	5.700	6.050	5.660	5.702	544,028	-0.04(-0.66%)
May 09, 2022	5.740	6.010	5.700	5.740	338,980	-0.01(-0.17%)
May 06, 2022	5.660	5.910	5.070	5.750	216,045	+0.10(+1.77%)
May 05, 2022	5.930	6.350	5.550	5.650	582,136	-0.34(-5.68%)
May 04, 2022	6.080	7.000	5.820	5.990	1,083,038	-0.22(-3.54%)
May 03, 2022	5.710	6.410	5.620	6.210	2,279,766	+0.50(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.