Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.69	11.69	11.41	11.51	489,211	-0.08(-0.68%)
Nov 29, 2023	11.71	11.95	11.43	11.59	594,142	-0.15(-1.26%)
Nov 28, 2023	11.99	12.08	11.72	11.73	450,393	-0.34(-2.85%)
Nov 27, 2023	12.34	12.51	11.97	12.08	607,971	-0.44(-3.53%)
Nov 24, 2023	12.51	12.86	12.42	12.52	145,677	+0.02(+0.16%)
Nov 22, 2023	12.90	13.04	12.48	12.50	492,577	-0.32(-2.53%)
Nov 21, 2023	13.32	13.33	12.81	12.83	563,752	-0.69(-5.13%)
Nov 20, 2023	13.42	13.60	13.18	13.52	726,360	+0.14(+1.02%)
Nov 17, 2023	13.58	13.58	13.15	13.38	3,863,381	+0.08(+0.59%)
Nov 16, 2023	13.83	13.89	13.19	13.30	450,689	-0.62(-4.49%)
Nov 15, 2023	13.67	14.03	13.62	13.93	1,064,350	+0.30(+2.22%)
Nov 14, 2023	13.10	13.74	12.98	13.63	1,431,199	+1.07(+8.55%)
Nov 13, 2023	13.18	13.35	12.54	12.55	350,194	-0.67(-5.09%)
Nov 10, 2023	13.30	13.43	13.06	13.23	332,758	-0.13(-0.95%)
Nov 09, 2023	13.21	14.30	13.21	13.35	746,958	+0.49(+3.79%)
Nov 08, 2023	13.08	13.08	12.74	12.87	237,625	-0.11(-0.83%)
Nov 07, 2023	13.37	13.37	12.84	12.97	238,160	-0.40(-2.99%)
Nov 06, 2023	13.57	13.62	13.31	13.37	283,124	-0.29(-2.14%)
Nov 03, 2023	13.05	13.86	13.05	13.67	392,778	+0.83(+6.46%)
Nov 02, 2023	12.60	12.87	12.57	12.84	305,943	+0.34(+2.73%)
Nov 01, 2023	12.74	12.77	12.40	12.49	222,864	-0.29(-2.29%)
Oct 31, 2023	12.60	12.89	12.58	12.79	275,744	+0.15(+1.16%)
Oct 30, 2023	12.82	12.90	12.45	12.64	298,366	+0.02(+0.16%)
Oct 27, 2023	12.96	12.96	12.58	12.62	922,756	-0.39(-3.00%)
Oct 26, 2023	12.83	13.31	12.78	13.01	264,724	+0.30(+2.38%)
Oct 25, 2023	12.48	12.88	12.36	12.71	241,396	+0.11(+0.85%)
Oct 24, 2023	12.90	12.99	12.52	12.60	277,530	-0.13(-1.00%)
Oct 23, 2023	13.24	13.27	12.72	12.73	364,900	-0.61(-4.54%)
Oct 20, 2023	13.56	13.67	13.32	13.33	285,635	-0.20(-1.44%)
Oct 19, 2023	13.99	14.07	13.51	13.53	232,820	-0.55(-3.88%)
Oct 18, 2023	14.19	14.29	13.89	14.08	618,835	-0.17(-1.16%)
Oct 17, 2023	13.52	14.35	13.52	14.24	439,099	+0.58(+4.21%)
Oct 16, 2023	13.13	13.74	13.07	13.67	705,249	+0.70(+5.42%)
Oct 13, 2023	13.19	13.23	12.58	12.96	493,328	-0.10(-0.75%)
Oct 12, 2023	13.49	13.49	12.93	13.06	280,924	-0.42(-3.11%)
Oct 11, 2023	13.49	13.67	13.40	13.48	259,363	+0.05(+0.36%)
Oct 10, 2023	13.20	13.54	13.14	13.43	283,314	+0.38(+2.92%)
Oct 09, 2023	13.01	13.19	12.85	13.05	314,415	-0.03(-0.22%)
Oct 06, 2023	13.20	13.27	12.66	13.08	595,139	-0.19(-1.40%)
Oct 05, 2023	13.26	13.40	13.00	13.27	441,430	-0.02(-0.15%)
Oct 04, 2023	13.14	13.36	12.81	13.29	491,758	+0.25(+1.95%)
Oct 03, 2023	13.22	13.22	12.82	13.03	482,788	-0.23(-1.77%)
Oct 02, 2023	13.86	13.93	13.14	13.27	744,183	-0.65(-4.70%)
Sep 29, 2023	13.92	14.21	13.80	13.92	496,352	+0.15(+1.06%)
Sep 28, 2023	13.81	13.95	13.54	13.77	520,281	-0.01(-0.07%)
Sep 27, 2023	14.32	14.44	13.77	13.78	333,305	-0.36(-2.55%)
Sep 26, 2023	14.58	14.82	14.14	14.14	413,999	-0.55(-3.72%)
Sep 25, 2023	14.89	14.80	14.62	14.69	334,258	-0.21(-1.44%)
Sep 22, 2023	15.23	15.37	14.87	14.91	313,063	-0.25(-1.67%)
Sep 21, 2023	14.98	15.30	14.98	15.16	337,838	+0.07(+0.45%)
Sep 20, 2023	15.25	15.45	15.08	15.09	268,482	-0.06(-0.39%)
Sep 19, 2023	15.09	15.71	15.08	15.15	361,084	+0.13(+0.84%)
Sep 18, 2023	15.09	15.18	14.93	15.02	306,847	-0.05(-0.32%)
Sep 15, 2023	15.14	15.27	14.95	15.07	1,169,306	-0.09(-0.58%)
Sep 14, 2023	15.00	15.36	14.88	15.16	453,539	+0.37(+2.51%)
Sep 13, 2023	14.59	14.84	14.49	14.79	325,550	+0.10(+0.66%)
Sep 12, 2023	14.83	15.00	14.54	14.69	388,498	-0.05(-0.33%)
Sep 11, 2023	14.85	15.05	14.68	14.74	494,067	-0.10(-0.66%)
Sep 08, 2023	15.24	15.24	14.82	14.84	408,437	-0.45(-2.94%)
Sep 07, 2023	15.61	15.61	15.11	15.29	514,604	-0.40(-2.55%)
Sep 06, 2023	15.78	16.06	15.60	15.69	297,969	-0.15(-0.92%)
Sep 05, 2023	16.03	16.07	15.65	15.83	487,063	-0.38(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.