Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.54	24.56	23.84	24.05	904,583	-0.53(-2.15%)
Feb 27, 2023	24.75	24.93	24.32	24.58	724,699	-0.10(-0.41%)
Feb 24, 2023	26.15	26.15	23.72	24.68	999,682	-1.74(-6.57%)
Feb 23, 2023	24.97	26.91	24.13	26.42	1,139,610	+2.56(+10.74%)
Feb 22, 2023	23.87	24.31	23.68	23.85	487,506	+0.12(+0.51%)
Feb 21, 2023	24.37	24.45	23.48	23.73	261,399	-1.09(-4.38%)
Feb 17, 2023	24.87	25.00	24.66	24.82	289,680	+0.00(+0.00%)
Feb 16, 2023	24.59	25.03	24.52	24.82	349,263	-0.10(-0.41%)
Feb 15, 2023	24.34	25.00	24.25	24.92	184,874	+0.39(+1.59%)
Feb 14, 2023	24.66	24.84	24.39	24.53	190,818	-0.28(-1.12%)
Feb 13, 2023	24.34	24.87	24.21	24.81	215,017	+0.44(+1.79%)
Feb 10, 2023	23.86	24.56	23.70	24.37	188,489	+0.47(+1.98%)
Feb 09, 2023	24.77	24.87	23.78	23.90	396,704	-0.78(-3.16%)
Feb 08, 2023	24.91	25.08	24.67	24.68	198,148	-0.43(-1.70%)
Feb 07, 2023	24.99	25.36	24.67	25.11	237,742	-0.06(-0.22%)
Feb 06, 2023	25.27	25.52	25.05	25.16	304,590	-0.11(-0.44%)
Feb 03, 2023	25.06	25.45	25.03	25.27	386,804	+0.11(+0.44%)
Feb 02, 2023	25.47	25.74	24.91	25.16	392,582	-0.20(-0.80%)
Feb 01, 2023	25.59	25.73	25.18	25.37	547,376	-0.21(-0.83%)
Jan 31, 2023	24.52	25.65	24.52	25.58	307,782	+1.21(+4.95%)
Jan 30, 2023	24.08	24.59	24.00	24.37	209,307	+0.08(+0.34%)
Jan 27, 2023	24.48	24.53	24.17	24.29	193,880	-0.12(-0.49%)
Jan 26, 2023	24.36	24.45	24.09	24.41	218,420	+0.20(+0.84%)
Jan 25, 2023	23.79	24.32	23.62	24.21	221,169	+0.19(+0.81%)
Jan 24, 2023	24.10	24.36	23.90	24.01	231,102	-0.19(-0.81%)
Jan 23, 2023	23.58	24.30	23.58	24.21	371,754	+0.58(+2.48%)
Jan 20, 2023	23.81	23.95	23.41	23.62	427,532	-0.11(-0.47%)
Jan 19, 2023	24.38	24.46	23.60	23.73	353,500	-0.77(-3.14%)
Jan 18, 2023	24.65	24.95	24.32	24.50	590,129	+0.03(+0.11%)
Jan 17, 2023	23.71	24.51	23.71	24.48	644,341	+1.04(+4.44%)
Jan 13, 2023	23.19	23.88	23.07	23.44	355,058	-0.04(-0.16%)
Jan 12, 2023	22.62	23.59	22.41	23.47	375,740	+1.18(+5.29%)
Jan 11, 2023	22.28	22.65	22.11	22.29	472,696	+0.22(+1.01%)
Jan 10, 2023	21.63	22.15	21.46	22.07	272,931	+0.36(+1.67%)
Jan 09, 2023	21.53	21.94	21.25	21.71	379,412	+0.21(+0.99%)
Jan 06, 2023	20.75	21.65	20.72	21.50	412,037	+0.97(+4.70%)
Jan 05, 2023	20.20	20.59	20.09	20.53	230,354	+0.28(+1.37%)
Jan 04, 2023	20.06	20.56	20.06	20.25	318,348	+0.42(+2.11%)
Jan 03, 2023	19.46	19.92	19.34	19.83	252,911	+0.44(+2.25%)
Dec 30, 2022	19.42	19.59	19.17	19.40	343,577	-0.08(-0.43%)
Dec 29, 2022	19.49	19.93	19.36	19.48	352,859	+0.10(+0.53%)
Dec 28, 2022	20.20	20.42	19.37	19.38	313,873	-0.94(-4.61%)
Dec 27, 2022	19.96	20.38	19.81	20.32	306,118	+0.45(+2.29%)
Dec 23, 2022	19.41	19.89	19.27	19.86	315,133	+0.44(+2.25%)
Dec 22, 2022	19.43	19.63	18.98	19.43	447,305	-0.09(-0.48%)
Dec 21, 2022	18.41	19.57	18.37	19.52	1,231,266	+1.18(+6.43%)
Dec 20, 2022	17.91	18.51	17.91	18.34	338,239	+0.40(+2.22%)
Dec 19, 2022	18.28	18.67	17.93	17.94	562,950	-0.32(-1.73%)
Dec 16, 2022	18.37	19.22	18.11	18.26	1,353,164	-0.24(-1.30%)
Dec 15, 2022	18.73	18.73	17.90	18.50	757,433	-0.39(-2.06%)
Dec 14, 2022	18.75	19.19	18.60	18.89	333,431	-0.04(-0.20%)
Dec 13, 2022	19.61	19.81	18.92	18.93	620,475	+0.26(+1.39%)
Dec 12, 2022	19.07	19.07	18.55	18.67	309,494	-0.10(-0.54%)
Dec 09, 2022	18.56	19.08	18.56	18.77	194,226	+0.10(+0.55%)
Dec 08, 2022	18.74	18.98	18.63	18.67	291,843	+0.06(+0.30%)
Dec 07, 2022	19.06	19.40	18.57	18.61	297,366	-0.66(-3.42%)
Dec 06, 2022	19.42	19.72	19.17	19.27	398,327	-0.11(-0.57%)
Dec 05, 2022	19.11	19.39	18.87	19.38	291,137	+0.22(+1.16%)
Dec 02, 2022	18.96	19.29	18.80	19.16	366,183	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.