Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.27	20.65	20.27	20.55	288,365	+0.37(+1.85%)
Mar 30, 2023	20.25	20.48	20.02	20.18	209,899	+0.04(+0.19%)
Mar 29, 2023	20.32	20.44	20.04	20.14	331,160	+0.10(+0.48%)
Mar 28, 2023	20.03	20.26	19.81	20.05	261,006	-0.01(-0.05%)
Mar 27, 2023	19.89	20.18	19.54	20.05	383,481	+0.37(+1.90%)
Mar 24, 2023	19.34	19.74	19.29	19.68	388,826	+0.18(+0.93%)
Mar 23, 2023	20.16	20.34	19.41	19.50	353,446	-0.60(-3.00%)
Mar 22, 2023	20.85	21.09	20.08	20.10	318,100	-0.66(-3.18%)
Mar 21, 2023	20.96	21.50	20.71	20.76	541,881	+0.35(+1.74%)
Mar 20, 2023	20.40	20.87	20.30	20.41	401,980	+0.48(+2.40%)
Mar 17, 2023	20.49	20.49	19.82	19.93	1,329,620	-0.75(-3.61%)
Mar 16, 2023	20.40	20.75	19.67	20.68	517,841	-0.22(-1.05%)
Mar 15, 2023	21.09	21.24	20.50	20.90	424,725	-0.83(-3.83%)
Mar 14, 2023	22.07	22.29	21.42	21.73	367,021	+0.34(+1.57%)
Mar 13, 2023	22.50	22.56	21.39	21.39	469,673	-1.46(-6.37%)
Mar 10, 2023	23.14	23.55	22.64	22.85	362,183	-0.53(-2.25%)
Mar 09, 2023	23.80	24.07	23.36	23.38	297,587	-0.52(-2.16%)
Mar 08, 2023	24.74	24.74	23.47	23.89	359,092	-0.76(-3.07%)
Mar 07, 2023	24.32	24.76	24.22	24.65	395,197	+0.38(+1.58%)
Mar 06, 2023	24.75	24.88	24.01	24.27	436,362	-0.43(-1.74%)
Mar 03, 2023	24.58	24.88	24.16	24.70	282,557	+0.17(+0.69%)
Mar 02, 2023	24.26	24.60	23.95	24.53	241,931	+0.37(+1.52%)
Mar 01, 2023	23.97	24.48	23.85	24.16	339,840	+0.11(+0.46%)
Feb 28, 2023	24.54	24.56	23.84	24.05	904,583	-0.53(-2.15%)
Feb 27, 2023	24.75	24.93	24.32	24.58	724,699	-0.10(-0.41%)
Feb 24, 2023	26.15	26.15	23.72	24.68	999,682	-1.74(-6.57%)
Feb 23, 2023	24.97	26.91	24.13	26.42	1,139,610	+2.56(+10.74%)
Feb 22, 2023	23.87	24.31	23.68	23.85	487,506	+0.12(+0.51%)
Feb 21, 2023	24.37	24.45	23.48	23.73	261,399	-1.09(-4.38%)
Feb 17, 2023	24.87	25.00	24.66	24.82	289,680	+0.00(+0.00%)
Feb 16, 2023	24.59	25.03	24.52	24.82	349,263	-0.10(-0.41%)
Feb 15, 2023	24.34	25.00	24.25	24.92	184,874	+0.39(+1.59%)
Feb 14, 2023	24.66	24.84	24.39	24.53	190,818	-0.28(-1.12%)
Feb 13, 2023	24.34	24.87	24.21	24.81	215,017	+0.44(+1.79%)
Feb 10, 2023	23.86	24.56	23.70	24.37	188,489	+0.47(+1.98%)
Feb 09, 2023	24.77	24.87	23.78	23.90	396,704	-0.78(-3.16%)
Feb 08, 2023	24.91	25.08	24.67	24.68	198,148	-0.43(-1.70%)
Feb 07, 2023	24.99	25.36	24.67	25.11	237,742	-0.06(-0.22%)
Feb 06, 2023	25.27	25.52	25.05	25.16	304,590	-0.11(-0.44%)
Feb 03, 2023	25.06	25.45	25.03	25.27	386,804	+0.11(+0.44%)
Feb 02, 2023	25.47	25.74	24.91	25.16	392,582	-0.20(-0.80%)
Feb 01, 2023	25.59	25.73	25.18	25.37	547,376	-0.21(-0.83%)
Jan 31, 2023	24.52	25.65	24.52	25.58	307,782	+1.21(+4.95%)
Jan 30, 2023	24.08	24.59	24.00	24.37	209,307	+0.08(+0.34%)
Jan 27, 2023	24.48	24.53	24.17	24.29	193,880	-0.12(-0.49%)
Jan 26, 2023	24.36	24.45	24.09	24.41	218,420	+0.20(+0.84%)
Jan 25, 2023	23.79	24.32	23.62	24.21	221,169	+0.19(+0.81%)
Jan 24, 2023	24.10	24.36	23.90	24.01	231,102	-0.19(-0.81%)
Jan 23, 2023	23.58	24.30	23.58	24.21	371,754	+0.58(+2.48%)
Jan 20, 2023	23.81	23.95	23.41	23.62	427,532	-0.11(-0.47%)
Jan 19, 2023	24.38	24.46	23.60	23.73	353,500	-0.77(-3.14%)
Jan 18, 2023	24.65	24.95	24.32	24.50	590,129	+0.03(+0.11%)
Jan 17, 2023	23.71	24.51	23.71	24.48	644,341	+1.04(+4.44%)
Jan 13, 2023	23.19	23.88	23.07	23.44	355,058	-0.04(-0.16%)
Jan 12, 2023	22.62	23.59	22.41	23.47	375,740	+1.18(+5.29%)
Jan 11, 2023	22.28	22.65	22.11	22.29	472,696	+0.22(+1.01%)
Jan 10, 2023	21.63	22.15	21.46	22.07	272,931	+0.36(+1.67%)
Jan 09, 2023	21.53	21.94	21.25	21.71	379,412	+0.21(+0.99%)
Jan 06, 2023	20.75	21.65	20.72	21.50	412,037	+0.97(+4.70%)
Jan 05, 2023	20.20	20.59	20.09	20.53	230,354	+0.28(+1.37%)
Jan 04, 2023	20.06	20.56	20.06	20.25	318,348	+0.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.