Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				25.60	0	-0.03(-0.10%)
Jul 06, 2023	25.63	25.63	25.63	25.63	16	-0.33(-1.27%)
Jul 05, 2023	25.95	25.95	25.95	25.95	0	-0.16(-0.62%)
Jul 03, 2023	26.03	26.12	26.03	26.12	230	+0.05(+0.18%)
Jun 30, 2023	26.07	26.07	26.07	26.07	0	+0.26(+1.00%)
Jun 29, 2023	25.75	25.81	25.75	25.81	385	+0.28(+1.08%)
Jun 28, 2023	25.54	25.54	25.54	25.54	0	-0.07(-0.29%)
Jun 27, 2023	25.61	25.61	25.61	25.61	0	+0.28(+1.10%)
Jun 26, 2023	25.33	25.33	25.33	25.33	0	+0.07(+0.29%)
Jun 23, 2023	25.31	25.31	25.26	25.26	501	-0.22(-0.85%)
Jun 22, 2023	25.48	25.48	25.48	25.48	1	-0.17(-0.66%)
Jun 21, 2023	25.64	25.64	25.64	25.64	1	-0.14(-0.55%)
Jun 20, 2023	25.87	25.87	25.78	25.78	1,156	-0.30(-1.14%)
Jun 16, 2023	26.23	26.23	26.08	26.08	230	-0.04(-0.14%)
Jun 15, 2023	26.12	26.12	26.12	26.12	2	+0.42(+1.62%)
Jun 14, 2023	25.70	25.70	25.70	25.70	2	-0.01(-0.06%)
Jun 13, 2023	25.28	25.72	25.28	25.72	211	+0.28(+1.09%)
Jun 12, 2023	25.44	25.44	25.44	25.44	1	+0.21(+0.82%)
Jun 09, 2023	25.23	25.23	25.23	25.23	0	-0.02(-0.10%)
Jun 08, 2023	25.19	25.26	25.19	25.26	201	+0.02(+0.09%)
Jun 07, 2023	25.14	25.23	25.14	25.23	169	+0.33(+1.34%)
Jun 06, 2023	24.90	24.90	24.90	24.90	73	+0.06(+0.25%)
Jun 05, 2023	24.84	24.84	24.84	24.84	34	-0.11(-0.43%)
Jun 02, 2023	24.95	24.95	24.95	24.95	100	+0.52(+2.15%)
Jun 01, 2023	24.29	24.42	24.29	24.42	204	+0.14(+0.56%)
May 31, 2023	24.31	24.31	24.29	24.29	12,509	-0.18(-0.75%)
May 30, 2023	24.47	24.47	24.47	24.47	9	-0.09(-0.37%)
May 26, 2023	24.56	24.56	24.56	24.56	100	+0.25(+1.01%)
May 25, 2023	23.94	24.31	23.94	24.31	401	-0.05(-0.21%)
May 24, 2023	24.36	24.36	24.36	24.36	15	-0.25(-1.01%)
May 23, 2023	24.61	24.61	24.61	24.61	7	-0.08(-0.31%)
May 22, 2023	24.69	24.69	24.69	24.69	7	-0.00(-0.01%)
May 19, 2023	24.69	24.69	24.69	24.69	100	+0.05(+0.22%)
May 18, 2023	24.64	24.64	24.64	24.64	25	+0.09(+0.38%)
May 17, 2023	24.35	24.56	24.35	24.54	4,807	+0.29(+1.19%)
May 16, 2023	24.26	24.26	24.26	24.26	0	-0.26(-1.08%)
May 15, 2023	24.51	24.52	24.51	24.52	400	+0.08(+0.31%)
May 12, 2023	24.51	24.51	24.35	24.44	7,891	+0.03(+0.12%)
May 11, 2023	24.35	24.41	24.35	24.41	600	-0.18(-0.73%)
May 10, 2023	24.56	24.59	24.39	24.59	400	-0.00(-0.00%)
May 09, 2023	24.63	24.63	24.57	24.59	10,104	-0.16(-0.64%)
May 08, 2023	24.75	24.75	24.75	24.75	11	-0.06(-0.22%)
May 05, 2023	24.81	24.81	24.81	24.81	100	+0.44(+1.81%)
May 04, 2023	24.45	24.45	24.37	24.37	105	-0.35(-1.42%)
May 03, 2023	24.72	24.72	24.72	24.72	0	-0.26(-1.05%)
May 02, 2023	24.98	24.98	24.98	24.98	0	-0.47(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.