Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.27	26.36	26.27	26.36	5,956	-0.07(-0.26%)
Feb 27, 2023	26.43	26.43	26.43	26.43	3	+0.02(+0.07%)
Feb 24, 2023	26.25	26.41	26.25	26.41	9,796	-0.13(-0.51%)
Feb 23, 2023	26.54	26.54	26.54	26.54	0	+0.08(+0.31%)
Feb 22, 2023	26.46	26.63	26.46	26.46	161	-0.12(-0.46%)
Feb 21, 2023	26.58	26.58	26.58	26.58	47	-0.40(-1.49%)
Feb 17, 2023	26.99	26.99	26.99	26.99	100	+0.05(+0.18%)
Feb 16, 2023	26.94	26.94	26.94	26.94	1	-0.28(-1.02%)
Feb 15, 2023	27.22	27.22	27.22	27.22	0	+0.01(+0.04%)
Feb 14, 2023	27.21	27.21	27.21	27.21	1	-0.08(-0.31%)
Feb 13, 2023	27.29	27.29	27.29	27.29	6	+0.22(+0.82%)
Feb 10, 2023	27.07	27.07	27.07	27.07	100	+0.18(+0.68%)
Feb 09, 2023	26.88	26.88	26.88	26.88	35	-0.21(-0.76%)
Feb 08, 2023	27.29	27.29	27.09	27.09	200	-0.20(-0.72%)
Feb 07, 2023	27.29	27.29	27.29	27.29	1	+0.26(+0.95%)
Feb 06, 2023	27.03	27.03	27.03	27.03	0	-0.10(-0.37%)
Feb 03, 2023	27.22	27.22	27.13	27.13	102	-0.21(-0.75%)
Feb 02, 2023	27.27	27.34	27.26	27.34	201	-0.04(-0.13%)
Feb 01, 2023	27.38	27.38	27.38	27.38	1	-0.00(-0.02%)
Jan 31, 2023	27.38	27.38	27.38	27.38	0	+0.28(+1.05%)
Jan 30, 2023	27.16	27.16	27.10	27.10	100	-0.27(-0.99%)
Jan 27, 2023	27.37	27.37	27.37	27.37	100	-0.06(-0.23%)
Jan 26, 2023	27.46	27.46	27.43	27.43	400	+0.16(+0.59%)
Jan 25, 2023	27.27	27.27	27.27	27.27	0	-0.02(-0.07%)
Jan 24, 2023	27.26	27.29	27.26	27.29	9,796	+0.06(+0.22%)
Jan 23, 2023	27.27	27.27	27.23	27.23	100	+0.34(+1.28%)
Jan 20, 2023	26.89	26.89	26.89	26.89	100	+0.24(+0.90%)
Jan 19, 2023	26.65	26.65	26.65	26.65	0	-0.17(-0.64%)
Jan 18, 2023	26.82	26.82	26.82	26.82	46	-0.52(-1.89%)
Jan 17, 2023	27.34	27.34	27.34	27.34	25	-0.16(-0.59%)
Jan 13, 2023	27.29	27.50	27.29	27.50	300	+0.10(+0.38%)
Jan 12, 2023	27.40	27.40	27.40	27.40	0	+0.08(+0.28%)
Jan 11, 2023	27.32	27.32	27.32	27.32	57	+0.13(+0.47%)
Jan 10, 2023	27.02	27.19	27.02	27.19	369	+0.17(+0.64%)
Jan 09, 2023	27.24	27.24	27.02	27.02	6,705	-0.16(-0.59%)
Jan 06, 2023	27.18	27.18	27.18	27.18	100	+0.56(+2.11%)
Jan 05, 2023	26.61	26.61	26.61	26.61	0	-0.03(-0.13%)
Jan 04, 2023	26.63	26.65	26.59	26.65	3,200	+0.26(+0.98%)
Jan 03, 2023	26.39	26.39	26.39	26.39	7	+0.02(+0.09%)
Dec 30, 2022	26.37	26.37	26.37	26.37	100	-0.03(-0.12%)
Dec 29, 2022	26.38	26.40	26.31	26.40	7,014	+0.28(+1.08%)
Dec 28, 2022	26.18	26.18	26.12	26.12	3,144	-0.25(-0.93%)
Dec 27, 2022	26.36	26.36	26.36	26.36	0	+0.11(+0.41%)
Dec 23, 2022	26.25	26.25	26.25	26.25	0	+0.21(+0.80%)
Dec 22, 2022	26.05	26.05	26.05	26.05	0	-0.23(-0.87%)
Dec 21, 2022	26.28	26.28	26.28	26.28	20	+0.30(+1.17%)
Dec 20, 2022	25.94	25.97	25.90	25.97	2,404	+0.08(+0.30%)
Dec 19, 2022	25.80	25.89	25.76	25.89	2,884	-0.09(-0.34%)
Dec 16, 2022	25.98	25.98	25.98	25.98	100	-0.39(-1.47%)
Dec 15, 2022	26.37	26.37	26.37	26.37	0	-0.55(-2.03%)
Dec 14, 2022	27.11	27.11	26.92	26.92	160	-0.11(-0.42%)
Dec 13, 2022	27.03	27.04	27.03	27.03	300	+0.12(+0.45%)
Dec 12, 2022	26.60	26.91	26.59	26.91	735	+0.43(+1.62%)
Dec 09, 2022	26.48	26.48	26.48	26.48	0	-0.18(-0.67%)
Dec 08, 2022	26.66	26.66	26.66	26.66	20	+0.14(+0.52%)
Dec 07, 2022	26.49	26.52	26.45	26.52	2,439	+0.01(+0.03%)
Dec 06, 2022	26.51	26.51	26.51	26.51	0	-0.28(-1.06%)
Dec 05, 2022	26.80	26.80	26.80	26.80	2	-0.47(-1.73%)
Dec 02, 2022	27.27	27.27	27.27	27.27	100	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.