Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	106.50	109.15	105.72	106.71	2,683,584	+0.27(+0.25%)
Jan 30, 2024	106.98	107.27	106.04	106.44	2,506,808	-0.96(-0.89%)
Jan 29, 2024	106.92	107.52	105.38	107.40	2,451,269	+0.34(+0.32%)
Jan 26, 2024	109.19	109.59	106.82	107.06	2,460,031	-2.18(-1.99%)
Jan 25, 2024	107.42	109.53	106.18	109.23	3,816,583	+5.18(+4.97%)
Jan 24, 2024	106.94	107.42	103.83	104.06	3,262,640	-2.36(-2.21%)
Jan 23, 2024	107.46	108.55	106.29	106.42	2,448,818	-0.80(-0.75%)
Jan 22, 2024	106.87	108.53	106.45	107.21	2,492,479	+0.78(+0.73%)
Jan 19, 2024	107.01	107.39	105.36	106.44	4,237,536	+0.18(+0.17%)
Jan 18, 2024	107.07	108.17	105.86	106.26	4,032,538	-0.70(-0.65%)
Jan 17, 2024	107.61	109.34	105.82	106.96	4,298,935	-2.30(-2.10%)
Jan 16, 2024	110.41	111.21	109.00	109.25	5,195,108	-1.85(-1.67%)
Jan 12, 2024	112.24	112.88	111.03	111.11	1,972,210	-0.01(-0.01%)
Jan 11, 2024	111.31	111.68	110.00	111.12	2,811,014	-0.68(-0.61%)
Jan 10, 2024	111.83	112.66	111.41	111.80	2,507,075	-0.34(-0.31%)
Jan 09, 2024	112.24	112.83	111.55	112.14	2,205,696	-0.99(-0.87%)
Jan 08, 2024	111.51	113.88	110.91	113.13	2,658,106	+0.98(+0.87%)
Jan 05, 2024	111.39	113.23	111.07	112.15	2,688,534	-0.23(-0.20%)
Jan 04, 2024	111.66	113.38	111.22	112.38	2,326,346	+0.50(+0.45%)
Jan 03, 2024	113.84	114.30	111.86	111.88	2,058,558	-3.09(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.