Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.13	61.70	60.75	61.63	4,426,632	+0.99(+1.64%)
Jan 28, 2016	59.70	61.47	59.70	60.64	3,934,264	+1.16(+1.95%)
Jan 27, 2016	59.62	60.44	59.03	59.48	2,688,144	-0.30(-0.50%)
Jan 26, 2016	59.02	60.34	58.77	59.78	4,129,595	+1.73(+2.98%)
Jan 25, 2016	58.33	58.76	58.01	58.05	3,457,636	-0.31(-0.53%)
Jan 22, 2016	57.48	58.59	57.48	58.36	3,053,537	+1.78(+3.15%)
Jan 21, 2016	56.09	57.24	55.79	56.58	3,461,961	+0.65(+1.16%)
Jan 20, 2016	56.61	56.84	54.14	55.93	6,646,677	-0.92(-1.61%)
Jan 19, 2016	57.14	58.19	56.66	56.84	6,393,724	+0.27(+0.48%)
Jan 15, 2016	59.19	56.57	56.57	56.57	9,373,537	-3.46(-5.76%)
Jan 14, 2016	59.37	60.54	58.84	60.03	2,597,159	+0.84(+1.43%)
Jan 13, 2016	60.40	61.34	58.64	59.19	4,616,384	-0.92(-1.52%)
Jan 12, 2016	60.21	60.50	59.74	60.10	2,679,664	+0.26(+0.44%)
Jan 11, 2016	59.79	60.22	59.51	59.84	2,015,132	+0.44(+0.73%)
Jan 08, 2016	60.62	61.93	59.25	59.40	3,640,620	-0.84(-1.40%)
Jan 07, 2016	61.08	61.33	59.82	60.25	3,987,882	-1.54(-2.49%)
Jan 06, 2016	61.85	62.33	61.60	61.78	2,997,352	-0.52(-0.84%)
Jan 05, 2016	61.15	62.33	61.15	62.31	2,874,357	+1.25(+2.05%)
Jan 04, 2016	61.23	61.44	60.65	61.05	3,479,555	-0.76(-1.23%)
Dec 31, 2015	62.12	61.81	61.81	61.81	1,528,806	-0.41(-0.66%)
Dec 30, 2015	62.94	62.94	62.16	62.22	1,106,234	-0.70(-1.11%)
Dec 29, 2015	62.58	63.03	62.41	62.92	1,493,400	+0.66(+1.06%)
Dec 28, 2015	61.95	62.39	61.79	62.26	1,959,703	+0.10(+0.16%)
Dec 24, 2015	62.31	62.16	62.16	62.16	945,171	-0.26(-0.41%)
Dec 23, 2015	62.37	62.61	62.08	62.42	4,263,514	+0.19(+0.30%)
Dec 22, 2015	61.68	62.40	61.53	62.23	3,620,123	+0.79(+1.29%)
Dec 21, 2015	61.01	61.49	60.84	61.44	4,157,721	+0.79(+1.31%)
Dec 18, 2015	61.08	61.58	60.62	60.65	5,813,853	-0.60(-0.98%)
Dec 17, 2015	61.65	61.79	60.97	61.25	2,747,552	-0.22(-0.36%)
Dec 16, 2015	60.89	61.65	60.78	61.47	3,764,995	+0.75(+1.24%)
Dec 15, 2015	60.70	60.97	60.42	60.71	3,522,947	+0.42(+0.70%)
Dec 14, 2015	60.01	60.81	59.79	60.29	5,199,244	+0.27(+0.45%)
Dec 11, 2015	59.77	60.26	59.55	60.02	3,886,352	-0.42(-0.70%)
Dec 10, 2015	60.37	60.75	60.16	60.45	3,063,814	+0.01(+0.02%)
Dec 09, 2015	60.49	61.31	60.37	60.43	3,793,205	-0.40(-0.66%)
Dec 08, 2015	60.93	61.35	60.45	60.83	3,312,561	-0.33(-0.54%)
Dec 07, 2015	60.20	61.34	60.04	61.17	4,114,133	+0.94(+1.56%)
Dec 04, 2015	60.19	60.71	59.92	60.23	3,620,794	+0.25(+0.41%)
Dec 03, 2015	60.64	61.05	59.70	59.98	3,304,389	-0.76(-1.25%)
Dec 02, 2015	61.61	61.88	60.62	60.74	2,025,003	-1.03(-1.66%)
Dec 01, 2015	60.98	61.80	60.93	61.76	2,183,299	+0.97(+1.59%)
Nov 30, 2015	60.98	61.05	60.55	60.79	3,190,444	-0.11(-0.19%)
Nov 27, 2015	61.15	61.34	60.76	60.91	1,047,243	-0.20(-0.32%)
Nov 25, 2015	61.34	61.10	61.10	61.10	1,221,264	-0.27(-0.44%)
Nov 24, 2015	61.56	61.68	61.01	61.37	2,335,104	-0.47(-0.77%)
Nov 23, 2015	61.68	62.12	61.53	61.85	2,971,311	+0.25(+0.40%)
Nov 20, 2015	61.15	61.81	61.00	61.60	3,332,429	+0.64(+1.04%)
Nov 19, 2015	60.82	60.98	60.38	60.96	1,743,754	+0.20(+0.33%)
Nov 18, 2015	60.16	60.81	59.96	60.76	2,209,555	+0.72(+1.20%)
Nov 17, 2015	59.73	60.57	59.57	60.04	1,828,604	+0.19(+0.32%)
Nov 16, 2015	59.20	59.88	58.90	59.85	1,922,524	+0.65(+1.10%)
Nov 13, 2015	59.67	60.36	59.14	59.20	3,132,230	-0.35(-0.58%)
Nov 12, 2015	59.58	60.04	59.39	59.55	1,414,140	-0.34(-0.57%)
Nov 11, 2015	59.74	60.20	59.59	59.89	1,323,132	+0.21(+0.36%)
Nov 10, 2015	59.32	59.74	59.14	59.67	1,901,120	+0.28(+0.46%)
Nov 09, 2015	59.70	59.85	59.12	59.40	2,122,548	-0.55(-0.92%)
Nov 06, 2015	61.36	61.36	59.42	59.95	3,207,785	-1.29(-2.10%)
Nov 05, 2015	60.69	61.62	60.27	61.24	2,978,013	-0.57(-0.92%)
Nov 04, 2015	62.13	62.40	61.66	61.80	1,898,644	-0.21(-0.34%)
Nov 03, 2015	61.91	62.27	61.65	62.02	1,953,235	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.