Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	167.70	170.12	167.22	167.34	2,870,928	+0.04(+0.02%)
Mar 30, 2022	165.84	167.42	164.87	167.30	1,760,288	+0.62(+0.37%)
Mar 29, 2022	164.66	166.86	164.66	166.68	1,590,145	+2.76(+1.68%)
Mar 28, 2022	161.60	163.95	161.57	163.92	1,621,880	+2.95(+1.83%)
Mar 25, 2022	159.95	161.23	158.45	160.98	1,569,237	+2.06(+1.30%)
Mar 24, 2022	156.81	159.02	156.05	158.92	1,730,506	+1.71(+1.09%)
Mar 23, 2022	157.43	158.88	155.57	157.21	1,330,376	-0.54(-0.34%)
Mar 22, 2022	158.72	159.50	157.26	157.75	1,888,340	-0.98(-0.62%)
Mar 21, 2022	158.25	160.09	157.80	158.73	2,246,957	+0.20(+0.13%)
Mar 18, 2022	163.03	163.17	158.30	158.53	4,053,653	-1.85(-1.15%)
Mar 17, 2022	157.19	160.58	157.19	160.38	1,557,110	+3.19(+2.03%)
Mar 16, 2022	157.50	158.64	154.29	157.19	2,059,082	+0.58(+0.37%)
Mar 15, 2022	158.24	159.20	155.64	156.61	2,047,265	-0.01(-0.01%)
Mar 14, 2022	156.60	157.62	154.75	156.62	1,583,060	+0.55(+0.35%)
Mar 11, 2022	159.37	161.07	155.98	156.06	1,312,047	-2.28(-1.44%)
Mar 10, 2022	154.64	158.76	153.16	158.35	1,807,387	+1.99(+1.27%)
Mar 09, 2022	158.14	159.21	155.94	156.36	1,377,643	+0.10(+0.06%)
Mar 08, 2022	158.02	161.16	156.24	156.26	2,183,135	-2.63(-1.66%)
Mar 07, 2022	160.11	160.99	158.26	158.89	2,327,323	-2.09(-1.30%)
Mar 04, 2022	156.99	161.85	156.87	160.98	1,937,953	+2.93(+1.85%)
Mar 03, 2022	156.49	158.97	155.73	158.05	2,054,046	+2.37(+1.52%)
Mar 02, 2022	151.27	156.46	151.27	155.68	3,988,167	+4.66(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.