Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.248	2.297	2.242	2.291	18,158,676	+0.06(+2.61%)
Jan 28, 2011	2.302	2.316	2.231	2.232	12,958,537	-0.07(-3.07%)
Jan 27, 2011	2.294	2.310	2.269	2.303	9,138,290	+0.01(+0.63%)
Jan 26, 2011	2.284	2.301	2.255	2.289	11,434,228	+0.02(+0.75%)
Jan 25, 2011	2.238	2.275	2.214	2.272	11,352,389	+0.03(+1.28%)
Jan 24, 2011	2.212	2.255	2.195	2.243	7,622,952	+0.03(+1.30%)
Jan 21, 2011	2.231	2.231	2.198	2.214	8,015,328	-0.00(-0.08%)
Jan 20, 2011	2.194	2.244	2.194	2.216	11,772,952	+0.01(+0.65%)
Jan 19, 2011	2.268	2.273	2.197	2.202	8,870,000	-0.06(-2.85%)
Jan 18, 2011	2.226	2.270	2.220	2.266	11,458,386	+0.04(+1.77%)
Jan 14, 2011	2.222	2.227	2.205	2.227	11,630,030	+0.00(+0.20%)
Jan 13, 2011	2.232	2.269	2.209	2.222	16,570,003	-0.01(-0.36%)
Jan 12, 2011	2.225	2.256	2.215	2.231	14,598,797	+0.03(+1.26%)
Jan 11, 2011	2.263	2.281	2.189	2.203	24,594,850	-0.07(-2.88%)
Jan 10, 2011	2.272	2.280	2.228	2.268	13,755,953	+0.00(+0.20%)
Jan 07, 2011	2.283	2.317	2.239	2.264	12,253,214	-0.03(-1.45%)
Jan 06, 2011	2.296	2.301	2.267	2.297	12,216,457	-0.00(-0.11%)
Jan 05, 2011	2.288	2.324	2.288	2.300	11,961,713	+0.00(+0.00%)
Jan 04, 2011	2.354	2.360	2.291	2.300	12,829,452	-0.06(-2.36%)
Jan 03, 2011	2.334	2.356	2.326	2.355	11,584,882	+0.04(+1.70%)
Dec 31, 2010	2.320	2.351	2.310	2.316	8,214,043	-0.01(-0.35%)
Dec 30, 2010	2.321	2.333	2.308	2.324	8,101,696	+0.00(+0.12%)
Dec 29, 2010	2.309	2.325	2.289	2.321	5,346,721	+0.01(+0.58%)
Dec 28, 2010	2.314	2.314	2.275	2.308	5,680,089	+0.00(+0.19%)
Dec 27, 2010	2.281	2.308	2.278	2.303	4,750,742	+0.02(+0.71%)
Dec 23, 2010	2.271	2.301	2.271	2.287	7,702,927	+0.01(+0.47%)
Dec 22, 2010	2.267	2.304	2.265	2.276	10,676,838	+0.01(+0.24%)
Dec 21, 2010	2.248	2.278	2.233	2.271	10,194,679	+0.03(+1.36%)
Dec 20, 2010	2.200	2.244	2.199	2.240	10,207,311	+0.04(+1.96%)
Dec 17, 2010	2.191	2.213	2.184	2.197	18,948,716	+0.00(+0.12%)
Dec 16, 2010	2.193	2.214	2.166	2.195	11,021,465	+0.01(+0.37%)
Dec 15, 2010	2.219	2.253	2.183	2.187	12,790,006	-0.04(-1.81%)
Dec 14, 2010	2.248	2.282	2.217	2.227	12,105,148	-0.02(-0.96%)
Dec 13, 2010	2.252	2.273	2.235	2.248	10,778,728	+0.00(+0.12%)
Dec 10, 2010	2.209	2.271	2.209	2.246	10,294,539	+0.04(+1.79%)
Dec 09, 2010	2.231	2.248	2.199	2.206	15,112,725	-0.01(-0.61%)
Dec 08, 2010	2.274	2.280	2.193	2.220	15,841,392	-0.05(-2.33%)
Dec 07, 2010	2.303	2.317	2.271	2.273	13,570,651	-0.00(-0.08%)
Dec 06, 2010	2.248	2.285	2.226	2.274	13,992,151	+0.02(+0.79%)
Dec 03, 2010	2.231	2.269	2.215	2.257	16,277,164	+0.01(+0.48%)
Dec 02, 2010	2.188	2.250	2.179	2.246	17,307,576	+0.06(+2.66%)
Dec 01, 2010	2.188	2.195	2.147	2.188	17,370,454	+0.03(+1.20%)
Nov 30, 2010	2.136	2.185	2.136	2.162	19,151,516	-0.00(-0.21%)
Nov 29, 2010	2.155	2.171	2.125	2.166	13,185,740	-0.01(-0.45%)
Nov 26, 2010	2.169	2.186	2.155	2.176	5,041,015	-0.01(-0.61%)
Nov 24, 2010	2.143	2.189	2.189	2.189	9,087,640	+0.07(+3.17%)
Nov 23, 2010	2.110	2.132	2.103	2.122	15,492,681	-0.02(-0.92%)
Nov 22, 2010	2.132	2.157	2.127	2.142	11,596,085	-0.00(-0.04%)
Nov 19, 2010	2.119	2.146	2.104	2.143	13,546,537	+0.02(+0.76%)
Nov 18, 2010	2.141	2.157	2.119	2.127	12,948,806	+0.02(+1.02%)
Nov 17, 2010	2.112	2.136	2.081	2.105	13,341,026	-0.00(-0.04%)
Nov 16, 2010	2.160	2.170	2.077	2.106	20,045,518	-0.07(-3.28%)
Nov 15, 2010	2.207	2.233	2.176	2.177	13,297,946	-0.02(-0.93%)
Nov 12, 2010	2.203	2.234	2.179	2.198	13,197,191	-0.01(-0.53%)
Nov 11, 2010	2.213	2.231	2.192	2.209	10,241,544	-0.02(-1.00%)
Nov 10, 2010	2.218	2.253	2.214	2.232	19,431,538	+0.02(+1.09%)
Nov 09, 2010	2.283	2.285	2.191	2.208	35,776,888	-0.06(-2.83%)
Nov 08, 2010	2.259	2.282	2.242	2.272	14,866,137	+0.00(+0.08%)
Nov 05, 2010	2.216	2.277	2.198	2.270	22,599,656	+0.05(+2.46%)
Nov 04, 2010	2.156	2.219	2.139	2.216	20,405,910	+0.09(+4.37%)
Nov 03, 2010	2.118	2.131	2.101	2.123	18,612,452	+0.02(+0.72%)
Nov 02, 2010	2.151	2.155	2.097	2.108	26,269,578	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.