Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.493	6.563	6.419	6.453	11,963,453	-0.06(-0.87%)
Jan 30, 2020	6.484	6.541	6.458	6.509	15,066,305	+0.01(+0.23%)
Jan 29, 2020	6.548	6.566	6.490	6.495	5,541,653	-0.03(-0.39%)
Jan 28, 2020	6.519	6.575	6.508	6.520	8,311,544	-0.04(-0.60%)
Jan 27, 2020	6.588	6.628	6.550	6.559	11,359,481	-0.05(-0.81%)
Jan 24, 2020	6.599	6.626	6.572	6.613	7,165,329	+0.03(+0.39%)
Jan 23, 2020	6.504	6.591	6.464	6.588	6,470,050	+0.10(+1.53%)
Jan 22, 2020	6.550	6.564	6.475	6.488	8,450,669	-0.04(-0.56%)
Jan 21, 2020	6.471	6.528	6.455	6.525	8,027,619	+0.07(+1.04%)
Jan 17, 2020	6.439	6.476	6.419	6.458	5,930,265	+0.01(+0.23%)
Jan 16, 2020	6.395	6.444	6.360	6.443	4,481,875	+0.06(+0.94%)
Jan 15, 2020	6.311	6.404	6.310	6.383	8,195,863	+0.10(+1.54%)
Jan 14, 2020	6.332	6.332	6.239	6.286	8,205,004	-0.07(-1.06%)
Jan 13, 2020	6.322	6.371	6.299	6.354	9,587,066	+0.05(+0.74%)
Jan 10, 2020	6.269	6.315	6.237	6.307	6,162,248	+0.06(+0.96%)
Jan 09, 2020	6.269	6.306	6.235	6.247	7,607,379	-0.03(-0.45%)
Jan 08, 2020	6.252	6.311	6.244	6.275	10,350,347	+0.03(+0.45%)
Jan 07, 2020	6.300	6.330	6.230	6.247	12,934,309	-0.08(-1.30%)
Jan 06, 2020	6.280	6.348	6.239	6.329	17,588,530	+0.04(+0.62%)
Jan 03, 2020	6.171	6.318	6.157	6.290	8,997,503	+0.10(+1.58%)
Jan 02, 2020	6.328	6.339	6.164	6.192	7,192,562	-0.13(-2.07%)
Dec 31, 2019	6.246	6.326	6.246	6.323	11,441,491	+0.06(+1.00%)
Dec 30, 2019	6.268	6.300	6.239	6.261	9,337,374	-0.01(-0.21%)
Dec 27, 2019	6.240	6.274	6.231	6.274	6,275,789	+0.05(+0.83%)
Dec 26, 2019	6.214	6.250	6.190	6.223	6,738,023	+0.01(+0.14%)
Dec 24, 2019	6.190	6.229	6.174	6.214	2,136,039	+0.04(+0.57%)
Dec 23, 2019	6.231	6.240	6.174	6.179	8,047,983	-0.03(-0.47%)
Dec 20, 2019	6.234	6.241	6.184	6.208	23,712,894	+0.00(+0.00%)
Dec 19, 2019	6.166	6.213	6.151	6.208	10,019,208	+0.03(+0.52%)
Dec 18, 2019	6.179	6.212	6.136	6.176	7,622,090	-0.00(-0.02%)
Dec 17, 2019	6.291	6.326	6.163	6.177	11,023,555	-0.11(-1.77%)
Dec 16, 2019	6.274	6.310	6.191	6.289	12,493,027	+0.03(+0.43%)
Dec 13, 2019	6.253	6.272	6.186	6.262	13,090,693	+0.02(+0.29%)
Dec 12, 2019	6.317	6.340	6.217	6.244	11,255,954	-0.06(-1.03%)
Dec 11, 2019	6.403	6.421	6.262	6.308	10,504,967	-0.07(-1.13%)
Dec 10, 2019	6.438	6.457	6.377	6.381	7,173,440	-0.06(-1.01%)
Dec 09, 2019	6.443	6.454	6.386	6.446	8,168,891	+0.00(+0.08%)
Dec 06, 2019	6.453	6.499	6.438	6.441	7,502,684	-0.01(-0.15%)
Dec 05, 2019	6.457	6.476	6.414	6.450	17,189,200	-0.01(-0.23%)
Dec 04, 2019	6.466	6.535	6.419	6.465	12,052,488	-0.01(-0.17%)
Dec 03, 2019	6.427	6.491	6.393	6.476	17,138,262	+0.07(+1.05%)
Dec 02, 2019	6.569	6.592	6.405	6.409	6,624,678	-0.17(-2.64%)
Nov 29, 2019	6.588	6.612	6.570	6.583	4,084,204	+0.00(+0.06%)
Nov 27, 2019	6.559	6.586	6.532	6.579	8,919,903	+0.01(+0.22%)
Nov 26, 2019	6.534	6.569	6.525	6.564	10,795,836	+0.05(+0.81%)
Nov 25, 2019	6.537	6.562	6.496	6.512	5,292,280	-0.00(-0.08%)
Nov 22, 2019	6.556	6.577	6.490	6.517	5,169,786	-0.03(-0.50%)
Nov 21, 2019	6.659	6.659	6.546	6.550	4,151,994	-0.13(-2.00%)
Nov 20, 2019	6.709	6.748	6.657	6.683	6,757,333	-0.01(-0.18%)
Nov 19, 2019	6.688	6.727	6.644	6.695	9,363,546	+0.01(+0.16%)
Nov 18, 2019	6.656	6.732	6.650	6.684	3,884,503	+0.05(+0.70%)
Nov 15, 2019	6.607	6.644	6.574	6.638	5,422,190	+0.05(+0.74%)
Nov 14, 2019	6.559	6.595	6.545	6.589	6,042,687	+0.07(+1.07%)
Nov 13, 2019	6.434	6.536	6.434	6.519	6,033,666	+0.10(+1.55%)
Nov 12, 2019	6.478	6.528	6.406	6.419	5,911,904	-0.06(-0.90%)
Nov 11, 2019	6.467	6.515	6.434	6.478	5,677,523	+0.02(+0.24%)
Nov 08, 2019	6.439	6.487	6.424	6.462	5,297,337	+0.03(+0.40%)
Nov 07, 2019	6.472	6.507	6.370	6.436	7,327,671	-0.07(-1.10%)
Nov 06, 2019	6.509	6.577	6.490	6.508	5,754,827	-0.01(-0.15%)
Nov 05, 2019	6.615	6.631	6.468	6.518	7,471,336	-0.14(-2.08%)
Nov 04, 2019	6.681	6.695	6.604	6.656	9,862,527	-0.06(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.