Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.51	28.52	28.35	28.52	43,927	+0.35(+1.24%)
Oct 30, 2014	27.99	28.28	27.95	28.17	207,515	+0.14(+0.49%)
Oct 29, 2014	28.08	28.08	27.87	28.03	53,287	+0.02(+0.08%)
Oct 28, 2014	27.85	28.06	27.84	28.01	45,861	+0.23(+0.81%)
Oct 27, 2014	27.72	27.84	27.84	27.78	33,364	-0.00(-0.01%)
Oct 24, 2014	27.64	27.79	27.59	27.78	114,396	+0.20(+0.72%)
Oct 23, 2014	27.61	27.74	27.53	27.59	46,289	+0.23(+0.85%)
Oct 22, 2014	27.54	27.62	27.34	27.35	179,418	-0.11(-0.40%)
Oct 21, 2014	27.20	27.50	27.17	27.46	62,550	+0.44(+1.62%)
Oct 20, 2014	26.73	27.03	26.65	27.03	43,427	+0.21(+0.77%)
Oct 17, 2014	26.74	26.90	26.63	26.82	97,765	+0.31(+1.19%)
Oct 16, 2014	26.10	26.64	25.93	26.51	108,734	+0.03(+0.10%)
Oct 15, 2014	26.41	26.53	25.92	26.48	284,315	-0.19(-0.73%)
Oct 14, 2014	26.73	26.93	26.61	26.67	72,670	+0.03(+0.10%)
Oct 13, 2014	27.01	27.11	26.63	26.65	119,106	-0.37(-1.36%)
Oct 10, 2014	27.19	27.28	27.01	27.01	54,754	-0.22(-0.81%)
Oct 09, 2014	27.61	27.73	27.21	27.23	137,190	-0.47(-1.68%)
Oct 08, 2014	27.26	27.74	27.17	27.70	53,030	+0.41(+1.50%)
Oct 07, 2014	27.48	27.54	27.29	27.29	58,669	-0.33(-1.18%)
Oct 06, 2014	27.76	27.77	27.51	27.62	52,209	-0.03(-0.13%)
Oct 03, 2014	27.52	27.65	27.47	27.65	28,792	+0.27(+0.99%)
Oct 02, 2014	27.34	27.41	27.14	27.38	74,047	-0.04(-0.14%)
Oct 01, 2014	27.64	27.64	27.35	27.42	116,883	-0.32(-1.15%)
Sep 30, 2014	27.67	27.85	27.64	27.74	34,583	-0.03(-0.12%)
Sep 29, 2014	27.59	27.79	27.51	27.77	52,759	-0.04(-0.15%)
Sep 26, 2014	27.67	27.83	27.59	27.82	27,644	+0.23(+0.83%)
Sep 25, 2014	27.95	27.95	27.59	27.59	140,245	-0.43(-1.53%)
Sep 24, 2014	27.85	28.03	27.79	28.01	53,099	+0.17(+0.61%)
Sep 23, 2014	27.97	28.01	27.82	27.84	139,323	-0.19(-0.69%)
Sep 22, 2014	28.16	28.16	27.98	28.04	21,143	-0.22(-0.79%)
Sep 19, 2014	28.31	28.33	28.18	28.26	99,612	+0.08(+0.30%)
Sep 18, 2014	28.18	28.23	28.12	28.18	127,724	+0.05(+0.17%)
Sep 17, 2014	28.13	28.24	28.08	28.13	22,283	+0.03(+0.12%)
Sep 16, 2014	27.89	28.13	27.89	28.10	22,652	+0.19(+0.69%)
Sep 15, 2014	27.91	27.92	27.82	27.90	39,160	+0.02(+0.06%)
Sep 12, 2014	28.03	28.03	27.80	27.89	115,940	-0.21(-0.75%)
Sep 11, 2014	27.96	28.10	27.91	28.10	147,217	+0.10(+0.37%)
Sep 10, 2014	27.85	28.04	27.85	27.99	32,963	+0.00(+0.01%)
Sep 09, 2014	28.13	28.13	27.92	27.99	168,902	-0.16(-0.55%)
Sep 08, 2014	28.22	28.22	28.08	28.14	26,211	-0.07(-0.26%)
Sep 05, 2014	28.10	28.25	28.02	28.22	130,445	+0.20(+0.71%)
Sep 04, 2014	28.15	28.21	28.02	28.02	97,636	-0.05(-0.18%)
Sep 03, 2014	28.22	28.22	28.07	28.07	29,460	-0.04(-0.14%)
Sep 02, 2014	28.19	28.21	28.01	28.11	181,320	-0.05(-0.17%)
Aug 29, 2014	28.14	28.16	28.16	28.16	18,053	+0.09(+0.34%)
Aug 28, 2014	28.03	28.10	27.97	28.06	163,137	-0.01(-0.03%)
Aug 27, 2014	28.09	28.09	28.03	28.07	26,226	+0.01(+0.05%)
Aug 26, 2014	28.09	28.11	28.03	28.06	45,773	+0.02(+0.08%)
Aug 25, 2014	28.07	28.11	27.99	28.03	30,902	+0.10(+0.36%)
Aug 22, 2014	27.94	28.00	27.91	27.93	22,809	-0.08(-0.29%)
Aug 21, 2014	27.96	28.03	27.96	28.01	60,367	+0.11(+0.40%)
Aug 20, 2014	27.84	27.94	27.86	27.90	32,045	+0.04(+0.15%)
Aug 19, 2014	27.82	27.87	27.79	27.86	112,103	+0.17(+0.60%)
Aug 18, 2014	27.62	27.73	27.62	27.69	71,106	+0.15(+0.56%)
Aug 15, 2014	27.63	27.64	27.34	27.54	42,079	+0.01(+0.02%)
Aug 14, 2014	27.48	27.53	27.46	27.53	29,575	+0.12(+0.45%)
Aug 13, 2014	27.32	27.44	27.32	27.41	33,960	+0.16(+0.60%)
Aug 12, 2014	27.28	27.31	27.19	27.25	41,712	-0.04(-0.13%)
Aug 11, 2014	27.28	27.39	27.28	27.28	54,832	+0.09(+0.34%)
Aug 08, 2014	26.91	27.19	26.89	27.19	34,906	+0.31(+1.16%)
Aug 07, 2014	27.06	27.11	26.84	26.88	55,604	-0.13(-0.47%)
Aug 06, 2014	26.86	27.08	26.82	27.01	51,431	-0.01(-0.05%)
Aug 05, 2014	27.17	27.19	26.91	27.02	33,148	-0.19(-0.71%)
Aug 04, 2014	27.15	27.28	26.99	27.21	105,271	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.