Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	44.96	44.96	44.61	44.79	23,616	-0.22(-0.49%)
Oct 30, 2019	44.94	45.01	44.74	45.01	761,720	+0.11(+0.25%)
Oct 29, 2019	44.82	45.00	44.82	44.89	42,538	+0.03(+0.06%)
Oct 28, 2019	44.87	44.99	44.80	44.87	38,111	+0.17(+0.38%)
Oct 25, 2019	44.52	44.74	44.52	44.70	24,221	+0.22(+0.51%)
Oct 24, 2019	44.69	44.69	44.40	44.47	241,183	-0.09(-0.20%)
Oct 23, 2019	44.47	44.56	44.43	44.56	21,312	+0.05(+0.11%)
Oct 22, 2019	44.57	44.68	44.46	44.51	37,909	+0.03(+0.06%)
Oct 21, 2019	44.36	44.49	44.36	44.49	45,086	+0.29(+0.66%)
Oct 18, 2019	44.11	44.26	44.11	44.19	21,796	+0.02(+0.04%)
Oct 17, 2019	44.21	44.28	44.06	44.18	31,125	+0.12(+0.28%)
Oct 16, 2019	44.06	44.17	44.02	44.05	19,760	-0.08(-0.19%)
Oct 15, 2019	43.96	44.24	43.96	44.13	24,795	+0.34(+0.78%)
Oct 14, 2019	43.81	43.85	43.73	43.79	136,039	-0.10(-0.24%)
Oct 11, 2019	43.84	44.15	43.84	43.90	34,379	+0.49(+1.14%)
Oct 10, 2019	43.23	43.50	43.23	43.40	64,640	+0.29(+0.67%)
Oct 09, 2019	43.10	43.23	42.99	43.11	25,708	+0.34(+0.80%)
Oct 08, 2019	43.16	43.16	42.76	42.77	31,741	-0.68(-1.57%)
Oct 07, 2019	43.48	43.66	43.43	43.45	18,924	-0.14(-0.33%)
Oct 04, 2019	43.15	43.60	43.15	43.60	17,976	+0.63(+1.47%)
Oct 03, 2019	42.71	43.00	42.37	42.97	30,631	+0.21(+0.49%)
Oct 02, 2019	43.30	43.30	42.66	42.76	28,409	-0.75(-1.72%)
Oct 01, 2019	44.24	44.25	43.50	43.51	19,018	-0.60(-1.36%)
Sep 30, 2019	44.01	44.18	44.01	44.11	31,411	+0.16(+0.36%)
Sep 27, 2019	44.17	44.20	43.72	43.95	18,425	-0.03(-0.07%)
Sep 26, 2019	44.12	44.12	43.86	43.98	87,804	-0.10(-0.22%)
Sep 25, 2019	43.88	44.09	43.83	44.08	40,205	+0.29(+0.66%)
Sep 24, 2019	44.24	44.24	43.71	43.79	23,128	-0.30(-0.68%)
Sep 23, 2019	43.89	44.17	43.89	44.09	56,235	+0.04(+0.10%)
Sep 20, 2019	44.23	44.32	44.04	44.04	28,371	-0.09(-0.21%)
Sep 19, 2019	44.25	44.32	44.13	44.13	16,986	-0.03(-0.06%)
Sep 18, 2019	44.12	44.18	43.86	44.16	103,815	-0.02(-0.04%)
Sep 17, 2019	44.05	44.18	44.01	44.18	23,356	+0.05(+0.11%)
Sep 16, 2019	44.07	44.13	44.02	44.13	18,481	-0.08(-0.18%)
Sep 13, 2019	44.34	44.41	44.19	44.21	25,894	-0.06(-0.14%)
Sep 12, 2019	44.30	44.38	44.09	44.27	37,983	+0.08(+0.19%)
Sep 11, 2019	43.90	44.19	43.79	44.19	12,276	+0.38(+0.86%)
Sep 10, 2019	43.59	43.81	43.51	43.81	38,996	+0.16(+0.36%)
Sep 09, 2019	43.64	43.67	43.52	43.65	71,285	+0.24(+0.54%)
Sep 06, 2019	43.46	43.48	43.34	43.42	108,080	+0.08(+0.18%)
Sep 05, 2019	43.24	43.48	43.24	43.34	31,849	+0.44(+1.01%)
Sep 04, 2019	42.72	42.90	42.70	42.90	46,233	+0.48(+1.13%)
Sep 03, 2019	42.31	42.42	42.19	42.42	26,382	-0.17(-0.41%)
Aug 30, 2019	42.73	42.77	42.46	42.59	42,106	+0.08(+0.20%)
Aug 29, 2019	42.45	42.61	42.39	42.51	142,202	+0.46(+1.10%)
Aug 28, 2019	41.66	42.06	41.66	42.05	9,542	+0.29(+0.69%)
Aug 27, 2019	42.20	42.20	41.66	41.76	16,707	-0.12(-0.29%)
Aug 26, 2019	41.89	41.89	41.69	41.88	22,886	+0.34(+0.81%)
Aug 23, 2019	42.42	42.57	41.39	41.54	25,968	-1.10(-2.58%)
Aug 22, 2019	42.67	42.69	42.48	42.64	8,305	+0.10(+0.23%)
Aug 21, 2019	42.60	42.60	42.48	42.54	19,927	+0.31(+0.74%)
Aug 20, 2019	42.53	42.53	42.23	42.23	14,020	-0.39(-0.92%)
Aug 19, 2019	42.59	42.65	42.50	42.62	36,574	+0.49(+1.17%)
Aug 16, 2019	41.70	42.15	41.70	42.13	23,710	+0.64(+1.55%)
Aug 15, 2019	41.61	41.61	41.16	41.49	40,865	+0.00(+0.01%)
Aug 14, 2019	42.03	42.03	41.45	41.48	34,102	-1.08(-2.53%)
Aug 13, 2019	42.06	42.75	41.99	42.56	58,263	+0.54(+1.28%)
Aug 12, 2019	42.27	42.35	41.96	42.02	21,461	-0.52(-1.22%)
Aug 09, 2019	42.66	42.72	42.31	42.54	101,163	-0.23(-0.55%)
Aug 08, 2019	42.30	42.81	42.30	42.77	26,119	+0.69(+1.63%)
Aug 07, 2019	41.68	42.19	41.32	42.09	29,405	-0.02(-0.05%)
Aug 06, 2019	41.83	42.14	41.62	42.11	92,106	+0.43(+1.03%)
Aug 05, 2019	42.27	42.27	41.32	41.68	35,375	-1.16(-2.70%)
Aug 02, 2019	42.96	42.97	42.62	42.84	26,419	-0.24(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.