Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.09	55.35	55.09	55.33	24,509	+0.21(+0.37%)
Jun 29, 2021	55.30	55.37	55.09	55.12	36,021	-0.03(-0.05%)
Jun 28, 2021	55.32	55.32	55.07	55.15	105,591	-0.06(-0.10%)
Jun 25, 2021	55.04	55.21	55.04	55.21	14,250	+0.30(+0.54%)
Jun 24, 2021	54.94	54.95	54.75	54.91	18,696	+0.32(+0.58%)
Jun 23, 2021	54.81	54.81	54.59	54.59	13,410	-0.20(-0.37%)
Jun 22, 2021	54.72	54.92	54.64	54.80	17,191	+0.07(+0.13%)
Jun 21, 2021	54.14	54.73	54.14	54.73	14,348	+0.89(+1.65%)
Jun 18, 2021	54.37	54.37	53.82	53.84	36,104	-0.88(-1.62%)
Jun 17, 2021	55.12	55.12	54.49	54.72	29,096	-0.38(-0.69%)
Jun 16, 2021	55.58	55.58	54.96	55.10	15,147	-0.38(-0.69%)
Jun 15, 2021	55.53	55.61	55.37	55.49	24,808	-0.08(-0.14%)
Jun 14, 2021	55.60	55.60	55.32	55.57	41,063	-0.12(-0.22%)
Jun 11, 2021	55.80	55.80	55.48	55.69	41,469	+0.10(+0.18%)
Jun 10, 2021	55.59	55.72	55.59	55.59	10,883	+0.10(+0.18%)
Jun 09, 2021	55.71	55.71	55.49	55.49	25,590	-0.06(-0.11%)
Jun 08, 2021	55.61	55.61	55.43	55.55	19,585	-0.08(-0.15%)
Jun 07, 2021	55.82	55.82	55.57	55.63	18,314	-0.06(-0.11%)
Jun 04, 2021	55.67	55.71	55.54	55.69	22,614	+0.27(+0.49%)
Jun 03, 2021	55.24	55.44	55.17	55.42	15,110	+0.05(+0.09%)
Jun 02, 2021	55.34	55.44	55.22	55.37	21,053	+0.14(+0.24%)
Jun 01, 2021	55.54	55.54	55.18	55.23	48,840	-0.06(-0.11%)
May 28, 2021	55.43	55.43	55.27	55.30	23,048	+0.07(+0.13%)
May 27, 2021	55.49	55.49	55.23	55.23	52,546	+0.05(+0.09%)
May 26, 2021	55.26	55.26	55.02	55.17	17,272	+0.00(+0.00%)
May 25, 2021	55.59	55.59	55.11	55.17	23,222	-0.27(-0.49%)
May 24, 2021	55.45	55.54	55.38	55.45	17,882	+0.29(+0.52%)
May 21, 2021	55.22	55.44	55.15	55.16	26,659	+0.09(+0.16%)
May 20, 2021	54.72	55.17	54.72	55.07	29,716	+0.43(+0.79%)
May 19, 2021	54.43	54.64	54.00	54.64	22,498	-0.26(-0.47%)
May 18, 2021	55.35	55.35	54.90	54.90	19,254	-0.42(-0.77%)
May 17, 2021	55.40	55.46	55.25	55.33	21,032	-0.17(-0.31%)
May 14, 2021	55.22	55.60	55.22	55.50	25,438	+0.51(+0.92%)
May 13, 2021	54.29	55.17	54.29	54.99	30,312	+0.94(+1.73%)
May 12, 2021	54.92	54.92	54.04	54.05	26,988	-1.04(-1.88%)
May 11, 2021	55.35	55.40	54.90	55.09	20,782	-0.67(-1.20%)
May 10, 2021	56.06	56.28	55.76	55.76	31,481	-0.04(-0.08%)
May 07, 2021	55.49	55.80	55.49	55.80	15,299	+0.37(+0.66%)
May 06, 2021	54.99	55.44	54.87	55.44	27,023	+0.56(+1.02%)
May 05, 2021	54.87	55.01	54.85	54.87	73,720	+0.09(+0.17%)
May 04, 2021	54.69	54.78	54.54	54.78	18,244	+0.00(+0.00%)
May 03, 2021	54.57	54.92	54.57	54.78	37,894	+0.46(+0.84%)
Apr 30, 2021	54.42	54.42	54.22	54.32	17,412	-0.25(-0.46%)
Apr 29, 2021	54.52	54.60	54.25	54.57	72,497	+0.44(+0.82%)
Apr 28, 2021	54.38	54.38	54.13	54.13	160,123	-0.25(-0.45%)
Apr 27, 2021	54.28	54.39	54.24	54.38	27,872	+0.06(+0.11%)
Apr 26, 2021	54.60	54.60	54.32	54.32	22,225	-0.16(-0.29%)
Apr 23, 2021	54.13	54.62	54.02	54.47	16,368	+0.41(+0.76%)
Apr 22, 2021	54.59	54.59	53.99	54.06	22,083	-0.44(-0.80%)
Apr 21, 2021	54.08	54.51	54.08	54.50	26,593	+0.45(+0.83%)
Apr 20, 2021	54.06	54.11	53.86	54.05	71,269	-0.15(-0.27%)
Apr 19, 2021	54.50	54.50	54.12	54.20	46,657	-0.25(-0.45%)
Apr 16, 2021	54.34	54.51	54.33	54.44	20,244	+0.35(+0.64%)
Apr 15, 2021	53.98	54.14	53.96	54.09	16,900	+0.44(+0.82%)
Apr 14, 2021	53.69	53.86	53.65	53.65	25,594	-0.03(-0.06%)
Apr 13, 2021	53.58	53.75	53.56	53.68	22,501	-0.10(-0.19%)
Apr 12, 2021	53.88	53.88	53.70	53.79	91,417	+0.08(+0.15%)
Apr 09, 2021	53.56	53.70	53.45	53.70	18,521	+0.31(+0.58%)
Apr 08, 2021	53.51	53.51	53.29	53.40	25,491	+0.08(+0.15%)
Apr 07, 2021	53.27	53.45	53.23	53.32	29,473	+0.02(+0.03%)
Apr 06, 2021	53.37	53.47	53.29	53.30	22,719	-0.08(-0.14%)
Apr 05, 2021	53.24	53.54	53.17	53.38	41,865	+0.55(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.