Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		39.43	39.16	39.16	11,968	+0.23(+0.60%)
Jun 28, 2018	38.88	38.92	38.86	38.92	38,692	+0.03(+0.09%)
Jun 27, 2018	39.22	39.43	38.86	38.89	130,679	-0.33(-0.85%)
Jun 26, 2018	39.10	39.22	39.08	39.22	6,847	+0.13(+0.33%)
Jun 25, 2018	39.34	39.34	38.93	39.09	51,273	-0.40(-1.02%)
Jun 22, 2018	39.48	39.55	39.48	39.49	8,643	+0.17(+0.43%)
Jun 21, 2018	39.43	39.43	39.33	39.33	6,497	-0.15(-0.39%)
Jun 20, 2018	39.53	39.56	39.44	39.48	14,522	+0.03(+0.08%)
Jun 19, 2018	39.30	39.49	39.30	39.45	60,070	-0.11(-0.28%)
Jun 18, 2018	39.48	39.59	39.43	39.56	70,217	-0.11(-0.28%)
Jun 15, 2018		39.71	39.50	39.67	26,125	-0.03(-0.09%)
Jun 14, 2018	39.72	39.72	39.65	39.70	60,491	+0.08(+0.19%)
Jun 13, 2018	39.96	39.96	39.59	39.63	74,637	-0.28(-0.71%)
Jun 12, 2018	39.88	39.94	39.82	39.91	27,171	+0.05(+0.12%)
Jun 11, 2018	39.84	39.96	39.84	39.86	11,176	+0.09(+0.23%)
Jun 08, 2018	39.63	39.79	39.63	39.77	9,311	+0.05(+0.13%)
Jun 07, 2018	39.66	39.80	39.62	39.72	29,551	+0.24(+0.60%)
Jun 06, 2018		39.50	39.35	39.48	160,657	+0.17(+0.42%)
Jun 05, 2018	39.33	39.33	39.27	39.32	16,336	-0.01(-0.03%)
Jun 04, 2018	39.31	39.39	39.26	39.33	11,255	+0.18(+0.47%)
Jun 01, 2018	39.07	39.20	39.07	39.15	18,017	+0.26(+0.68%)
May 31, 2018	39.14	39.14	38.83	38.88	7,457	-0.26(-0.66%)
May 30, 2018	38.89	39.19	38.89	39.14	12,061	+0.51(+1.31%)
May 29, 2018	38.74	38.82	38.47	38.63	15,593	-0.38(-0.97%)
May 25, 2018		39.01	39.01	39.01	0	-0.07(-0.18%)
May 24, 2018	39.09	39.13	38.92	39.08	170,519	-0.07(-0.17%)
May 23, 2018	38.99	39.15	38.93	39.15	23,672	+0.06(+0.14%)
May 22, 2018	39.22	39.28	39.08	39.09	31,860	-0.08(-0.20%)
May 21, 2018	39.06	39.21	39.06	39.17	8,779	+0.28(+0.73%)
May 18, 2018	38.93	38.95	38.88	38.89	17,306	-0.04(-0.10%)
May 17, 2018	38.96	39.08	38.91	38.93	8,482	-0.05(-0.13%)
May 16, 2018	38.94	39.05	38.91	38.98	41,164	+0.20(+0.52%)
May 15, 2018	38.83	38.88	38.75	38.78	107,051	-0.24(-0.61%)
May 14, 2018	39.16	39.17	39.02	39.02	7,161	-0.03(-0.08%)
May 11, 2018	38.98	39.08	38.93	39.04	19,380	+0.14(+0.35%)
May 10, 2018	38.62	38.91	38.62	38.91	9,328	+0.38(+1.00%)
May 09, 2018	38.33	38.58	38.31	38.52	13,916	+0.49(+1.29%)
May 08, 2018	38.20	38.26	38.03	38.03	13,025	-0.24(-0.63%)
May 07, 2018	38.39	38.41	38.27	38.27	12,747	+0.06(+0.15%)
May 04, 2018	37.73	38.29	37.67	38.22	21,699	+0.45(+1.19%)
May 03, 2018	37.78	37.91	37.42	37.77	27,778	-0.29(-0.76%)
May 02, 2018	38.04	38.16	37.97	38.06	12,726	-0.08(-0.21%)
May 01, 2018	38.02	38.14	37.77	38.14	27,699	-0.10(-0.26%)
Apr 30, 2018	38.57	38.63	38.24	38.24	11,828	-0.26(-0.67%)
Apr 27, 2018	38.41	38.51	38.39	38.49	10,070	+0.14(+0.36%)
Apr 26, 2018	38.19	38.46	38.18	38.36	44,002	+0.23(+0.61%)
Apr 25, 2018	38.03	38.12	37.99	38.12	13,843	+0.20(+0.53%)
Apr 24, 2018	38.53	38.53	37.92	37.92	9,833	-0.35(-0.92%)
Apr 23, 2018	38.33	38.44	38.19	38.28	20,317	+0.06(+0.16%)
Apr 20, 2018	38.61	38.61	38.22	38.22	14,491	-0.33(-0.86%)
Apr 19, 2018	38.63	38.66	38.43	38.55	8,894	-0.36(-0.92%)
Apr 18, 2018	39.00	39.00	38.91	38.91	7,888	-0.02(-0.05%)
Apr 17, 2018	38.88	39.01	38.82	38.93	11,799	+0.22(+0.57%)
Apr 16, 2018	38.51	38.76	38.51	38.71	9,732	+0.40(+1.04%)
Apr 13, 2018	38.58	38.58	38.16	38.31	31,945	-0.22(-0.57%)
Apr 12, 2018	38.33	38.53	38.33	38.53	11,289	+0.23(+0.59%)
Apr 11, 2018	38.20	38.36	38.18	38.30	10,432	-0.11(-0.29%)
Apr 10, 2018	38.24	38.51	38.14	38.41	85,006	+0.46(+1.23%)
Apr 09, 2018	37.96	38.31	37.94	37.95	105,487	+0.16(+0.42%)
Apr 06, 2018	38.24	38.41	37.69	37.79	14,835	-0.73(-1.91%)
Apr 05, 2018	38.35	38.52	38.34	38.52	26,054	+0.27(+0.70%)
Apr 04, 2018	37.25	38.25	37.25	38.25	27,922	+0.45(+1.20%)
Apr 03, 2018	37.48	37.80	37.36	37.80	16,017	+0.50(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.