Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.44	41.21	40.44	41.03	34,271	+0.62(+1.52%)
Jun 29, 2020	40.15	40.48	39.94	40.41	36,828	+0.56(+1.41%)
Jun 26, 2020	40.53	40.55	39.75	39.85	59,297	-0.90(-2.20%)
Jun 25, 2020	40.22	40.78	40.02	40.75	262,919	+0.46(+1.13%)
Jun 24, 2020	41.11	41.11	40.05	40.29	53,101	-1.11(-2.67%)
Jun 23, 2020	41.66	41.80	41.40	41.40	66,257	+0.04(+0.10%)
Jun 22, 2020	41.09	41.40	40.87	41.36	35,105	+0.02(+0.06%)
Jun 19, 2020	42.25	42.25	41.16	41.33	56,380	-0.29(-0.70%)
Jun 18, 2020	41.36	41.67	41.32	41.62	26,232	+0.01(+0.03%)
Jun 17, 2020	42.08	42.08	41.55	41.61	84,286	-0.28(-0.66%)
Jun 16, 2020	42.46	42.60	41.52	41.89	73,243	+0.69(+1.69%)
Jun 15, 2020	39.80	41.35	39.73	41.19	45,606	+0.36(+0.89%)
Jun 12, 2020	41.38	41.38	40.07	40.83	27,309	+0.59(+1.46%)
Jun 11, 2020	41.59	41.80	40.24	40.24	76,844	-2.68(-6.25%)
Jun 10, 2020	43.63	43.63	42.93	42.93	29,892	-0.66(-1.52%)
Jun 09, 2020	43.69	43.74	43.36	43.59	37,204	-0.59(-1.34%)
Jun 08, 2020	43.71	44.18	43.63	44.18	45,227	+0.78(+1.80%)
Jun 05, 2020	43.26	43.70	43.25	43.40	138,748	+1.19(+2.81%)
Jun 04, 2020	41.97	42.22	41.88	42.21	44,533	+0.08(+0.19%)
Jun 03, 2020	41.60	42.21	41.60	42.13	73,252	+0.81(+1.97%)
Jun 02, 2020	41.16	41.31	41.01	41.31	93,785	+0.45(+1.11%)
Jun 01, 2020	40.68	40.98	40.58	40.86	41,023	+0.08(+0.20%)
May 29, 2020	40.62	40.80	40.12	40.78	51,755	+0.12(+0.30%)
May 28, 2020	41.26	41.26	40.65	40.66	391,055	-0.24(-0.59%)
May 27, 2020	40.72	40.90	40.17	40.90	36,356	+0.90(+2.24%)
May 26, 2020	40.15	40.30	40.00	40.00	19,151	+0.83(+2.12%)
May 22, 2020	39.02	39.17	38.96	39.17	40,424	+0.02(+0.05%)
May 21, 2020	39.23	39.47	39.10	39.15	77,770	-0.26(-0.66%)
May 20, 2020	39.22	39.55	39.22	39.41	37,139	+0.51(+1.32%)
May 19, 2020	39.31	39.33	38.90	38.90	35,297	-0.51(-1.29%)
May 18, 2020	39.01	39.61	39.01	39.40	66,839	+1.43(+3.77%)
May 15, 2020	37.68	37.97	37.56	37.97	25,845	-0.04(-0.10%)
May 14, 2020	37.05	38.01	36.76	38.01	57,626	+0.51(+1.36%)
May 13, 2020	38.19	38.21	37.24	37.50	70,389	-0.81(-2.11%)
May 12, 2020	39.34	39.39	38.31	38.31	39,739	-0.86(-2.21%)
May 11, 2020	39.04	39.38	38.94	39.17	36,718	-0.16(-0.40%)
May 08, 2020	38.95	39.41	38.87	39.33	31,588	+0.84(+2.19%)
May 07, 2020	38.53	38.89	38.44	38.49	42,077	+0.33(+0.85%)
May 06, 2020	38.86	38.88	38.16	38.16	45,646	-0.51(-1.33%)
May 05, 2020	38.86	39.12	38.68	38.68	20,817	+0.27(+0.70%)
May 04, 2020	38.11	38.41	37.90	38.41	72,276	+0.01(+0.04%)
May 01, 2020	38.88	38.88	38.25	38.39	55,445	-1.10(-2.79%)
Apr 30, 2020	39.94	39.94	39.31	39.49	45,246	-0.72(-1.80%)
Apr 29, 2020	40.08	40.47	39.85	40.22	47,480	+0.91(+2.30%)
Apr 28, 2020	39.69	39.89	39.29	39.31	39,063	+0.15(+0.38%)
Apr 27, 2020	38.61	39.28	38.61	39.16	57,179	+0.87(+2.27%)
Apr 24, 2020	38.15	38.43	37.78	38.29	31,146	+0.49(+1.29%)
Apr 23, 2020	38.06	38.45	37.80	37.80	134,455	-0.07(-0.18%)
Apr 22, 2020	37.94	38.03	37.65	37.87	53,327	+0.71(+1.92%)
Apr 21, 2020	37.49	37.67	37.04	37.16	58,383	-1.09(-2.84%)
Apr 20, 2020	38.39	38.83	38.15	38.25	47,806	-0.74(-1.89%)
Apr 17, 2020	38.58	39.10	38.39	38.98	63,319	+1.22(+3.23%)
Apr 16, 2020	38.02	38.02	37.37	37.77	51,007	-0.03(-0.09%)
Apr 15, 2020	37.99	37.99	37.51	37.80	56,591	-1.11(-2.86%)
Apr 14, 2020	38.67	38.97	38.48	38.91	58,988	+0.87(+2.28%)
Apr 13, 2020	38.68	38.68	37.63	38.04	65,850	-0.72(-1.85%)
Apr 09, 2020	38.42	39.16	38.27	38.76	75,939	+0.93(+2.47%)
Apr 08, 2020	36.96	37.91	36.55	37.83	128,100	+1.40(+3.83%)
Apr 07, 2020	37.62	37.74	36.43	36.43	124,889	+0.17(+0.46%)
Apr 06, 2020	35.37	36.48	35.31	36.27	161,473	+2.12(+6.22%)
Apr 03, 2020	34.58	34.92	33.79	34.14	117,561	-0.55(-1.58%)
Apr 02, 2020	33.65	34.71	33.65	34.69	112,471	+0.84(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.