Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	56.28	56.28	55.16	55.15	33,126	-0.89(-1.59%)
Sep 29, 2021	55.94	56.31	55.84	56.04	43,565	+0.33(+0.60%)
Sep 28, 2021	56.39	56.39	55.72	55.71	99,387	-0.82(-1.46%)
Sep 27, 2021	56.46	56.82	56.46	56.53	23,456	+0.05(+0.09%)
Sep 24, 2021	56.38	56.56	56.38	56.48	17,456	+0.02(+0.03%)
Sep 23, 2021	56.10	56.69	56.10	56.47	21,094	+0.55(+0.99%)
Sep 22, 2021	55.91	56.16	55.75	55.92	18,027	+0.40(+0.73%)
Sep 21, 2021	55.90	56.03	55.51	55.51	21,169	-0.12(-0.21%)
Sep 20, 2021	55.65	55.75	55.05	55.63	36,678	-0.76(-1.35%)
Sep 17, 2021	56.81	56.81	56.35	56.40	33,857	-0.42(-0.74%)
Sep 16, 2021	56.99	56.99	56.51	56.82	22,695	-0.16(-0.28%)
Sep 15, 2021	56.65	57.11	56.65	56.98	68,977	+0.37(+0.66%)
Sep 14, 2021	57.19	57.19	56.44	56.60	17,261	-0.37(-0.64%)
Sep 13, 2021	57.01	57.12	56.76	56.97	25,134	+0.22(+0.39%)
Sep 10, 2021	57.37	57.37	56.75	56.75	13,930	-0.36(-0.64%)
Sep 09, 2021	57.37	57.59	57.11	57.11	21,512	-0.42(-0.72%)
Sep 08, 2021	57.39	57.53	57.39	57.53	37,555	+0.06(+0.11%)
Sep 07, 2021	57.92	57.92	57.47	57.47	17,871	-0.51(-0.88%)
Sep 03, 2021	58.04	58.04	57.88	57.98	15,985	-0.08(-0.13%)
Sep 02, 2021	57.91	58.05	57.88	58.05	25,952	+0.35(+0.61%)
Sep 01, 2021	57.82	57.83	57.63	57.70	6,874	-0.05(-0.08%)
Aug 31, 2021	57.86	57.86	57.69	57.75	19,681	-0.02(-0.03%)
Aug 30, 2021	57.81	57.89	57.68	57.77	28,756	+0.16(+0.27%)
Aug 27, 2021	57.31	57.71	57.31	57.61	152,984	+0.32(+0.57%)
Aug 26, 2021	57.68	57.68	57.28	57.28	19,882	-0.30(-0.51%)
Aug 25, 2021	57.43	57.69	57.43	57.58	24,650	+0.14(+0.24%)
Aug 24, 2021	57.66	57.66	57.45	57.45	10,442	-0.12(-0.20%)
Aug 23, 2021	57.68	57.72	57.56	57.56	17,422	+0.15(+0.26%)
Aug 20, 2021	57.12	57.48	57.12	57.41	12,538	+0.43(+0.75%)
Aug 19, 2021	56.57	57.13	56.42	56.98	23,842	+0.08(+0.14%)
Aug 18, 2021	57.48	57.49	56.90	56.90	17,494	-0.67(-1.17%)
Aug 17, 2021	57.59	57.65	57.20	57.57	34,919	-0.25(-0.44%)
Aug 16, 2021	57.51	57.83	57.36	57.83	19,636	+0.25(+0.44%)
Aug 13, 2021	57.55	57.59	57.45	57.58	112,364	+0.15(+0.26%)
Aug 12, 2021	57.44	57.44	57.25	57.43	11,619	+0.12(+0.21%)
Aug 11, 2021	57.08	57.33	57.08	57.31	16,902	+0.31(+0.55%)
Aug 10, 2021	56.83	57.04	56.83	56.99	13,120	+0.24(+0.42%)
Aug 09, 2021	56.82	56.82	56.68	56.75	31,563	-0.03(-0.06%)
Aug 06, 2021	56.80	56.86	56.77	56.79	19,542	+0.20(+0.35%)
Aug 05, 2021	56.57	56.59	56.45	56.59	12,196	+0.24(+0.42%)
Aug 04, 2021	56.62	56.62	56.35	56.35	16,176	-0.41(-0.72%)
Aug 03, 2021	56.39	56.78	56.23	56.76	20,991	+0.44(+0.77%)
Aug 02, 2021	56.50	56.73	56.29	56.32	38,802	-0.05(-0.08%)
Jul 30, 2021	56.43	56.67	56.35	56.37	19,862	-0.18(-0.32%)
Jul 29, 2021	56.55	56.69	56.50	56.55	25,152	+0.37(+0.67%)
Jul 28, 2021	56.42	56.42	56.13	56.18	281,576	-0.19(-0.34%)
Jul 27, 2021	56.30	56.30	56.09	56.37	26,887	-0.08(-0.14%)
Jul 26, 2021	56.33	56.45	56.28	56.45	31,852	+0.11(+0.20%)
Jul 23, 2021	56.20	56.39	56.08	56.33	21,580	+0.44(+0.79%)
Jul 22, 2021	56.02	56.02	55.81	55.89	27,008	-0.09(-0.16%)
Jul 21, 2021	55.88	56.04	55.87	55.98	15,899	+0.33(+0.58%)
Jul 20, 2021	55.09	55.82	55.04	55.65	37,182	+0.72(+1.31%)
Jul 19, 2021	55.28	55.34	54.62	54.93	57,953	-0.90(-1.61%)
Jul 16, 2021	56.35	56.35	55.81	55.83	12,578	-0.29(-0.51%)
Jul 15, 2021	55.90	56.12	55.90	56.12	30,218	+0.06(+0.11%)
Jul 14, 2021	56.13	56.17	55.97	56.06	37,565	+0.18(+0.33%)
Jul 13, 2021	56.10	56.14	55.88	55.88	16,743	-0.29(-0.52%)
Jul 12, 2021	55.96	56.17	55.84	56.17	25,571	+0.17(+0.31%)
Jul 09, 2021	55.65	56.03	55.65	56.00	24,077	+0.69(+1.25%)
Jul 08, 2021	55.13	55.47	55.13	55.31	21,567	-0.49(-0.89%)
Jul 07, 2021	55.54	55.83	55.54	55.80	20,640	+0.28(+0.51%)
Jul 06, 2021	55.85	55.85	55.23	55.52	21,484	-0.36(-0.64%)
Jul 02, 2021	55.78	55.88	55.65	55.88	16,631	+0.25(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.