Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.84	58.93	58.45	58.87	72,961	-0.18(-0.31%)
Dec 29, 2022	58.69	59.21	58.69	59.06	208,909	+0.74(+1.26%)
Dec 28, 2022	59.15	59.33	58.31	58.32	248,644	-0.83(-1.41%)
Dec 27, 2022	59.16	59.25	58.82	59.16	44,990	+0.19(+0.33%)
Dec 23, 2022	58.51	59.01	58.37	58.96	108,518	+0.46(+0.78%)
Dec 22, 2022	58.74	58.74	57.76	58.50	30,853	-0.61(-1.03%)
Dec 21, 2022	58.73	59.28	58.73	59.11	43,029	+0.73(+1.26%)
Dec 20, 2022	58.13	58.54	58.05	58.38	24,935	+0.10(+0.17%)
Dec 19, 2022	58.60	58.70	57.98	58.28	28,249	-0.27(-0.46%)
Dec 16, 2022	58.56	58.67	58.15	58.55	27,712	-0.69(-1.16%)
Dec 15, 2022	59.72	59.72	58.91	59.24	40,793	-1.09(-1.81%)
Dec 14, 2022	60.82	61.20	60.03	60.33	268,949	-0.33(-0.54%)
Dec 13, 2022	61.56	61.61	60.40	60.66	30,097	+0.36(+0.59%)
Dec 12, 2022	59.66	60.41	59.50	60.30	25,319	+0.87(+1.46%)
Dec 09, 2022	59.84	60.07	59.43	59.43	25,136	-0.48(-0.81%)
Dec 08, 2022	59.93	60.07	59.78	59.92	23,836	+0.29(+0.49%)
Dec 07, 2022	59.52	59.95	59.51	59.63	69,883	-0.01(-0.02%)
Dec 06, 2022	60.31	60.38	59.35	59.64	45,473	-0.69(-1.14%)
Dec 05, 2022	61.06	61.06	60.12	60.32	28,246	-1.02(-1.67%)
Dec 02, 2022	60.65	61.40	60.65	61.35	43,502	+0.00(+0.00%)
Dec 01, 2022	61.53	61.68	61.17	61.35	21,307	-0.15(-0.24%)
Nov 30, 2022	60.18	61.49	59.70	61.49	19,187	+1.39(+2.31%)
Nov 29, 2022	60.01	60.19	59.85	60.10	27,705	+0.14(+0.23%)
Nov 28, 2022	60.39	60.56	59.91	59.96	106,523	-0.95(-1.56%)
Nov 25, 2022	60.81	60.97	60.75	60.91	40,836	+0.13(+0.21%)
Nov 23, 2022	60.52	60.82	60.45	60.79	50,130	+0.12(+0.20%)
Nov 22, 2022	60.20	60.67	60.16	60.67	97,169	+0.77(+1.29%)
Nov 21, 2022	59.56	59.96	59.54	59.89	28,502	+0.05(+0.08%)
Nov 18, 2022	59.68	59.89	59.46	59.85	26,540	+0.49(+0.83%)
Nov 17, 2022	58.80	59.38	58.78	59.35	34,698	-0.09(-0.15%)
Nov 16, 2022	59.55	59.75	59.36	59.44	24,534	-0.30(-0.50%)
Nov 15, 2022	60.03	60.18	59.19	59.74	71,493	+0.31(+0.52%)
Nov 14, 2022	59.72	60.12	59.40	59.43	34,345	-0.41(-0.68%)
Nov 11, 2022	59.80	59.92	59.34	59.84	120,124	+0.25(+0.42%)
Nov 10, 2022	58.86	59.58	58.67	59.58	46,814	+2.15(+3.75%)
Nov 09, 2022	58.24	58.37	57.36	57.43	33,115	-1.10(-1.88%)
Nov 08, 2022	58.24	58.77	57.97	58.53	54,217	+0.40(+0.68%)
Nov 07, 2022	57.77	58.20	57.66	58.14	89,609	+0.47(+0.82%)
Nov 04, 2022	57.63	57.79	56.91	57.66	70,558	+0.82(+1.44%)
Nov 03, 2022	56.56	57.10	56.33	56.84	25,832	-0.20(-0.36%)
Nov 02, 2022	58.02	58.50	57.03	57.05	49,302	-1.14(-1.96%)
Nov 01, 2022	58.55	58.55	57.86	58.19	57,980	+0.09(+0.16%)
Oct 31, 2022	57.98	58.37	57.96	58.10	26,237	-0.26(-0.45%)
Oct 28, 2022	57.21	58.36	57.21	58.36	36,334	+1.41(+2.47%)
Oct 27, 2022	57.25	57.60	56.90	56.95	45,978	+0.00(+0.00%)
Oct 26, 2022	56.75	57.37	56.75	56.95	35,226	+0.20(+0.36%)
Oct 25, 2022	56.08	56.77	56.08	56.75	32,511	+0.59(+1.05%)
Oct 24, 2022	55.76	56.26	55.60	56.16	25,991	+0.74(+1.34%)
Oct 21, 2022	54.17	55.51	54.17	55.42	25,809	+1.19(+2.19%)
Oct 20, 2022	54.80	55.13	54.14	54.23	45,138	-0.50(-0.92%)
Oct 19, 2022	54.88	55.16	54.42	54.73	59,740	-0.38(-0.68%)
Oct 18, 2022	55.39	55.44	54.70	55.11	31,459	+0.63(+1.15%)
Oct 17, 2022	54.29	54.69	54.29	54.48	23,790	+0.94(+1.76%)
Oct 14, 2022	54.74	54.74	53.46	53.54	51,462	-0.92(-1.70%)
Oct 13, 2022	52.17	54.63	52.06	54.46	49,982	+1.47(+2.78%)
Oct 12, 2022	53.17	53.37	52.99	52.99	54,072	-0.15(-0.28%)
Oct 11, 2022	52.92	53.71	52.86	53.14	22,294	-0.07(-0.12%)
Oct 10, 2022	53.62	53.71	52.96	53.20	15,353	-0.23(-0.43%)
Oct 07, 2022	54.11	54.11	53.17	53.43	31,658	-1.10(-2.01%)
Oct 06, 2022	55.06	55.08	54.44	54.53	28,578	-0.63(-1.14%)
Oct 05, 2022	54.80	55.40	54.48	55.16	73,798	-0.09(-0.16%)
Oct 04, 2022	54.42	55.24	54.42	55.24	161,684	+1.51(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.