Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.29	17.29	17.08	17.08	43,319	-0.38(-2.17%)
Oct 28, 2011	17.43	17.46	17.39	17.46	74,184	-0.04(-0.23%)
Oct 27, 2011	17.38	17.54	17.24	17.49	225,694	+0.53(+3.14%)
Oct 26, 2011	16.98	17.02	16.79	16.96	39,981	+0.16(+0.96%)
Oct 25, 2011	17.04	17.04	16.78	16.80	53,297	-0.29(-1.72%)
Oct 24, 2011	17.03	17.10	17.00	17.09	61,620	+0.13(+0.78%)
Oct 21, 2011	16.85	16.97	16.82	16.96	75,419	+0.31(+1.89%)
Oct 20, 2011	16.64	16.71	16.48	16.65	39,531	+0.06(+0.39%)
Oct 19, 2011	16.74	16.79	16.54	16.58	25,122	-0.13(-0.79%)
Oct 18, 2011	16.40	16.76	16.32	16.71	88,822	+0.27(+1.63%)
Oct 17, 2011	16.61	16.62	16.42	16.45	79,230	-0.24(-1.42%)
Oct 14, 2011	16.66	16.69	16.58	16.68	90,569	+0.20(+1.24%)
Oct 13, 2011	16.46	16.51	16.35	16.48	42,539	-0.03(-0.17%)
Oct 12, 2011	16.48	16.67	16.46	16.51	61,446	+0.12(+0.74%)
Oct 11, 2011	16.37	16.41	16.33	16.39	75,344	-0.02(-0.13%)
Oct 10, 2011	16.23	16.41	16.22	16.41	52,534	+0.41(+2.58%)
Oct 07, 2011	16.11	16.14	15.89	16.00	49,053	-0.04(-0.23%)
Oct 06, 2011	15.81	16.03	15.70	16.03	98,719	+0.23(+1.47%)
Oct 05, 2011	15.59	15.81	15.52	15.80	52,044	+0.31(+1.99%)
Oct 04, 2011	15.11	15.49	14.99	15.49	67,032	+0.20(+1.29%)
Oct 03, 2011	15.66	15.80	15.29	15.29	58,886	-0.39(-2.51%)
Sep 30, 2011	15.79	15.95	15.69	15.69	31,071	-0.27(-1.68%)
Sep 29, 2011	16.06	16.06	15.74	15.96	269,140	+0.17(+1.06%)
Sep 28, 2011	16.14	16.17	15.79	15.79	66,015	-0.30(-1.89%)
Sep 27, 2011	16.24	16.29	16.09	16.09	45,667	+0.20(+1.28%)
Sep 26, 2011	15.73	15.89	15.55	15.89	100,670	+0.33(+2.15%)
Sep 23, 2011	15.47	15.63	15.44	15.55	448,754	+0.02(+0.15%)
Sep 22, 2011	15.56	15.61	15.37	15.53	120,392	-0.40(-2.53%)
Sep 21, 2011	16.42	16.42	15.93	15.93	20,821	-0.57(-3.44%)
Sep 20, 2011	16.48	16.62	16.41	16.50	26,118	+0.12(+0.71%)
Sep 19, 2011	16.33	16.43	16.24	16.38	21,367	-0.15(-0.93%)
Sep 16, 2011	16.52	16.56	16.42	16.54	23,038	+0.10(+0.59%)
Sep 15, 2011	16.34	16.44	16.27	16.44	22,184	+0.20(+1.21%)
Sep 14, 2011	16.05	16.36	15.92	16.25	24,205	+0.26(+1.63%)
Sep 13, 2011	15.83	16.02	15.83	15.98	30,018	+0.14(+0.89%)
Sep 12, 2011	15.60	15.84	15.56	15.84	58,011	+0.04(+0.27%)
Sep 09, 2011	16.04	16.04	15.72	15.80	117,673	-0.40(-2.45%)
Sep 08, 2011	16.24	16.36	16.19	16.20	15,740	-0.09(-0.57%)
Sep 07, 2011	16.15	16.30	16.13	16.29	17,715	+0.41(+2.57%)
Sep 06, 2011	15.63	15.89	15.63	15.88	101,203	-0.20(-1.25%)
Sep 02, 2011	16.17	16.20	16.04	16.08	35,330	-0.34(-2.06%)
Sep 01, 2011	16.57	16.70	16.42	16.42	52,589	-0.14(-0.86%)
Aug 31, 2011	16.67	16.69	16.47	16.56	118,296	+0.05(+0.32%)
Aug 30, 2011	16.37	16.57	16.33	16.51	25,521	+0.03(+0.17%)
Aug 29, 2011	16.23	16.48	16.23	16.48	127,747	+0.44(+2.72%)
Aug 26, 2011	15.83	16.12	15.61	16.04	54,821	+0.16(+1.02%)
Aug 25, 2011	16.24	16.24	15.86	15.88	43,924	-0.28(-1.72%)
Aug 24, 2011	15.94	16.16	15.92	16.16	115,920	+0.24(+1.49%)
Aug 23, 2011	15.56	15.95	15.56	15.92	48,134	+0.43(+2.77%)
Aug 22, 2011	15.75	15.75	15.47	15.49	47,021	+0.04(+0.25%)
Aug 19, 2011	15.46	15.70	15.45	15.46	103,119	-0.19(-1.20%)
Aug 18, 2011	15.79	15.86	15.53	15.64	70,471	-0.56(-3.48%)
Aug 17, 2011	16.24	16.35	16.10	16.21	33,250	+0.07(+0.46%)
Aug 16, 2011	16.05	16.22	16.01	16.13	74,070	-0.09(-0.57%)
Aug 15, 2011	16.01	16.23	15.99	16.23	42,684	+0.35(+2.19%)
Aug 12, 2011	15.94	16.13	15.81	15.88	41,687	+0.08(+0.52%)
Aug 11, 2011	15.26	15.98	15.25	15.80	207,836	+0.61(+4.02%)
Aug 10, 2011	15.49	15.75	15.16	15.19	214,574	-0.60(-3.80%)
Aug 09, 2011	15.87	15.79	14.83	15.79	636,195	+0.63(+4.14%)
Aug 08, 2011	15.71	15.86	15.14	15.16	303,902	-0.91(-5.66%)
Aug 05, 2011	16.20	16.24	15.65	16.07	315,487	+0.03(+0.16%)
Aug 04, 2011	16.54	16.54	15.97	16.04	228,215	-0.68(-4.06%)
Aug 03, 2011	16.64	16.72	16.40	16.72	99,287	+0.04(+0.26%)
Aug 02, 2011	16.96	16.98	16.68	16.68	45,942	-0.37(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.