Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.37	22.37	22.21	22.24	147,495	-0.08(-0.34%)
Nov 27, 2015	22.27	22.34	22.20	22.31	215,080	+0.05(+0.20%)
Nov 25, 2015	22.23	22.27	22.27	22.27	105,244	+0.05(+0.20%)
Nov 24, 2015	22.06	22.27	21.99	22.22	146,503	+0.06(+0.28%)
Nov 23, 2015	22.12	22.26	22.12	22.16	228,758	+0.02(+0.11%)
Nov 20, 2015	22.11	22.20	22.09	22.14	334,978	+0.11(+0.48%)
Nov 19, 2015	21.99	22.06	21.99	22.03	198,534	+0.03(+0.12%)
Nov 18, 2015	21.74	22.01	21.72	22.01	384,326	+0.33(+1.54%)
Nov 17, 2015	21.74	21.87	21.62	21.67	183,196	-0.05(-0.21%)
Nov 16, 2015	21.43	21.72	21.43	21.72	162,967	+0.28(+1.28%)
Nov 13, 2015	21.56	21.60	21.42	21.44	123,140	-0.19(-0.87%)
Nov 12, 2015	21.87	21.89	21.62	21.63	247,145	-0.38(-1.72%)
Nov 11, 2015	22.10	22.12	21.99	22.01	167,934	-0.07(-0.30%)
Nov 10, 2015	21.91	22.08	21.91	22.08	187,650	+0.12(+0.55%)
Nov 09, 2015	22.12	22.12	21.84	21.95	122,381	-0.20(-0.88%)
Nov 06, 2015	22.33	22.34	22.06	22.15	225,196	-0.19(-0.86%)
Nov 05, 2015	22.36	22.38	22.21	22.34	215,105	-0.00(-0.01%)
Nov 04, 2015	22.48	22.50	22.32	22.35	192,056	-0.09(-0.39%)
Nov 03, 2015	22.41	22.53	22.34	22.43	151,485	+0.01(+0.05%)
Nov 02, 2015	22.17	22.47	22.12	22.42	218,045	+0.26(+1.19%)
Oct 30, 2015	22.16	22.27	22.12	22.16	163,558	+0.02(+0.11%)
Oct 29, 2015	22.17	22.20	22.06	22.13	319,857	-0.11(-0.49%)
Oct 28, 2015	21.95	22.25	21.93	22.24	143,459	+0.34(+1.54%)
Oct 27, 2015	21.99	22.02	21.81	21.91	184,879	-0.15(-0.67%)
Oct 26, 2015	22.08	22.11	22.01	22.05	217,035	-0.04(-0.18%)
Oct 23, 2015	22.23	22.23	21.98	22.09	245,811	+0.06(+0.28%)
Oct 22, 2015	21.86	22.09	21.86	22.03	212,680	+0.28(+1.29%)
Oct 21, 2015	21.97	21.97	21.75	21.75	192,953	-0.18(-0.82%)
Oct 20, 2015	21.84	22.01	21.82	21.93	135,447	+0.06(+0.28%)
Oct 19, 2015	21.80	21.89	21.79	21.87	118,300	-0.01(-0.05%)
Oct 16, 2015	21.85	21.89	21.77	21.88	114,701	+0.06(+0.26%)
Oct 15, 2015	21.64	21.83	21.51	21.82	131,582	+0.23(+1.06%)
Oct 14, 2015	21.70	21.78	21.54	21.59	124,784	-0.11(-0.52%)
Oct 13, 2015	21.78	21.92	21.69	21.71	151,807	-0.16(-0.73%)
Oct 12, 2015	21.91	21.92	21.84	21.87	98,514	-0.01(-0.05%)
Oct 09, 2015	21.93	21.95	21.81	21.88	243,343	-0.01(-0.06%)
Oct 08, 2015	21.57	21.93	21.57	21.89	167,492	+0.28(+1.30%)
Oct 07, 2015	21.46	21.62	21.41	21.61	602,254	+0.26(+1.23%)
Oct 06, 2015	21.42	21.46	21.30	21.35	275,418	-0.07(-0.34%)
Oct 05, 2015	21.10	21.43	21.10	21.42	213,654	+0.42(+2.00%)
Oct 02, 2015	20.52	21.00	20.47	21.00	176,739	+0.29(+1.42%)
Oct 01, 2015	20.75	20.77	20.51	20.71	134,372	-0.03(-0.14%)
Sep 30, 2015	20.59	20.75	20.51	20.73	143,155	+0.29(+1.42%)
Sep 29, 2015	20.45	20.54	20.34	20.44	263,006	+0.01(+0.05%)
Sep 28, 2015	20.82	20.83	20.39	20.43	533,197	-0.49(-2.35%)
Sep 25, 2015	21.02	21.08	20.83	20.92	108,937	+0.03(+0.15%)
Sep 24, 2015	20.81	20.91	20.68	20.89	429,330	-0.03(-0.17%)
Sep 23, 2015	20.97	21.03	20.86	20.93	168,799	-0.03(-0.14%)
Sep 22, 2015	21.02	21.08	20.85	20.96	127,435	-0.27(-1.29%)
Sep 21, 2015	21.23	21.43	21.20	21.23	254,351	+0.09(+0.44%)
Sep 18, 2015	21.19	21.37	21.09	21.14	154,772	-0.31(-1.44%)
Sep 17, 2015	21.43	21.72	21.40	21.45	140,264	-0.00(-0.01%)
Sep 16, 2015	21.23	21.45	21.22	21.45	183,703	+0.23(+1.06%)
Sep 15, 2015	21.05	21.25	21.02	21.22	197,437	+0.23(+1.09%)
Sep 14, 2015	21.11	21.11	20.97	20.99	265,806	-0.07(-0.32%)
Sep 11, 2015	20.90	21.06	20.84	21.06	132,427	+0.09(+0.41%)
Sep 10, 2015	20.93	21.13	20.91	20.98	178,635	+0.05(+0.23%)
Sep 09, 2015	21.31	21.32	20.91	20.93	218,471	-0.24(-1.15%)
Sep 08, 2015	20.98	21.18	20.94	21.17	223,242	+0.47(+2.29%)
Sep 04, 2015	20.79	20.70	20.70	20.70	276,869	-0.30(-1.44%)
Sep 03, 2015	20.92	21.14	20.91	21.00	208,369	+0.12(+0.59%)
Sep 02, 2015	20.81	20.88	20.60	20.88	283,091	+0.27(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.