Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.46	38.70	38.45	38.68	351,156	+0.20(+0.53%)
Jun 29, 2021	38.73	38.88	38.45	38.48	159,124	-0.07(-0.19%)
Jun 28, 2021	39.08	39.08	38.41	38.55	257,191	-0.53(-1.35%)
Jun 25, 2021	38.74	39.08	38.68	39.08	160,648	+0.41(+1.07%)
Jun 24, 2021	38.51	38.69	38.29	38.66	129,176	+0.33(+0.87%)
Jun 23, 2021	38.49	38.52	38.31	38.33	256,913	-0.06(-0.14%)
Jun 22, 2021	38.50	38.52	38.16	38.38	225,474	-0.13(-0.33%)
Jun 21, 2021	37.80	38.52	37.80	38.51	186,677	+1.00(+2.67%)
Jun 18, 2021	37.99	38.04	37.51	37.51	152,137	-0.86(-2.25%)
Jun 17, 2021	39.25	39.34	38.08	38.37	170,586	-0.91(-2.32%)
Jun 16, 2021	39.55	39.56	39.14	39.28	154,598	-0.33(-0.83%)
Jun 15, 2021	39.51	39.73	39.29	39.61	128,554	+0.12(+0.30%)
Jun 14, 2021	39.90	39.96	39.34	39.50	138,324	-0.41(-1.04%)
Jun 11, 2021	39.82	39.93	39.72	39.91	99,089	+0.23(+0.58%)
Jun 10, 2021	40.08	40.15	39.65	39.68	176,206	-0.17(-0.44%)
Jun 09, 2021	40.13	40.13	39.84	39.85	131,050	-0.28(-0.69%)
Jun 08, 2021	39.87	40.17	39.57	40.13	178,498	+0.32(+0.81%)
Jun 07, 2021	39.86	40.02	39.72	39.81	275,629	-0.05(-0.12%)
Jun 04, 2021	39.93	39.94	39.58	39.85	243,656	+0.08(+0.21%)
Jun 03, 2021	39.64	39.78	39.41	39.77	228,740	-0.02(-0.05%)
Jun 02, 2021	40.06	40.06	39.68	39.79	851,866	-0.16(-0.39%)
Jun 01, 2021	39.82	39.95	39.70	39.95	579,716	+0.49(+1.23%)
May 28, 2021	39.58	39.58	39.19	39.46	290,802	+0.05(+0.12%)
May 27, 2021	39.42	39.57	39.32	39.41	153,554	+0.27(+0.68%)
May 26, 2021	38.87	39.19	38.87	39.15	194,575	+0.35(+0.90%)
May 25, 2021	39.36	39.43	38.75	38.80	183,079	-0.45(-1.15%)
May 24, 2021	39.28	39.34	39.05	39.25	352,392	+0.11(+0.27%)
May 21, 2021	39.21	39.42	38.98	39.14	114,968	+0.17(+0.42%)
May 20, 2021	38.97	39.10	38.69	38.98	156,862	+0.10(+0.26%)
May 19, 2021	38.70	38.88	38.26	38.88	225,359	-0.31(-0.80%)
May 18, 2021	39.63	39.68	39.19	39.19	104,656	-0.46(-1.16%)
May 17, 2021	39.58	39.71	39.30	39.65	104,732	-0.04(-0.09%)
May 14, 2021	39.41	39.74	39.28	39.68	212,195	+0.54(+1.38%)
May 13, 2021	38.33	39.28	38.27	39.14	229,090	+0.83(+2.18%)
May 12, 2021	39.33	39.43	38.27	38.31	294,551	-1.07(-2.73%)
May 11, 2021	39.30	39.65	39.03	39.38	164,431	-0.44(-1.11%)
May 10, 2021	40.09	40.43	39.81	39.82	160,834	-0.14(-0.34%)
May 07, 2021	39.50	39.96	39.36	39.96	132,577	+0.38(+0.95%)
May 06, 2021	39.32	39.63	39.02	39.58	149,082	+0.31(+0.79%)
May 05, 2021	39.28	39.32	38.85	39.27	216,001	+0.13(+0.33%)
May 04, 2021	38.86	39.18	38.67	39.14	182,510	+0.23(+0.59%)
May 03, 2021	38.81	39.22	38.71	38.91	203,833	+0.31(+0.81%)
Apr 30, 2021	38.84	38.91	38.52	38.60	168,645	-0.44(-1.13%)
Apr 29, 2021	39.05	39.19	38.77	39.04	170,791	+0.31(+0.81%)
Apr 28, 2021	38.84	38.88	38.69	38.73	194,664	-0.05(-0.12%)
Apr 27, 2021	38.76	38.82	38.54	38.77	166,212	+0.09(+0.24%)
Apr 26, 2021	38.77	38.93	38.62	38.68	193,760	+0.10(+0.25%)
Apr 23, 2021	38.16	38.71	38.16	38.59	137,799	+0.53(+1.40%)
Apr 22, 2021	38.49	38.49	37.98	38.05	221,802	-0.33(-0.86%)
Apr 21, 2021	37.80	38.39	37.74	38.38	424,171	+0.53(+1.40%)
Apr 20, 2021	38.26	38.32	37.64	37.85	442,850	-0.43(-1.13%)
Apr 19, 2021	38.38	38.47	38.09	38.28	227,203	-0.09(-0.24%)
Apr 16, 2021	38.30	38.49	38.25	38.38	311,058	+0.27(+0.72%)
Apr 15, 2021	38.11	38.14	37.82	38.10	176,088	+0.17(+0.46%)
Apr 14, 2021	37.74	38.17	37.74	37.93	289,482	+0.25(+0.66%)
Apr 13, 2021	37.95	37.95	37.51	37.68	254,682	-0.27(-0.70%)
Apr 12, 2021	37.74	38.00	37.74	37.95	172,538	+0.27(+0.73%)
Apr 09, 2021	37.69	37.75	37.53	37.67	195,298	+0.11(+0.29%)
Apr 08, 2021	37.66	37.66	37.25	37.56	192,515	-0.04(-0.10%)
Apr 07, 2021	37.80	37.86	37.50	37.60	157,666	-0.17(-0.46%)
Apr 06, 2021	37.74	37.95	37.69	37.77	162,219	+0.05(+0.12%)
Apr 05, 2021	37.78	37.88	37.58	37.73	212,263	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.