Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	42.00	42.28	41.89	42.23	149,466	+0.32(+0.76%)
Nov 29, 2023	41.94	42.19	41.85	41.91	135,609	+0.30(+0.72%)
Nov 28, 2023	41.75	41.87	41.56	41.61	242,780	-0.15(-0.36%)
Nov 27, 2023	41.64	41.82	41.47	41.76	141,799	-0.05(-0.12%)
Nov 24, 2023	41.69	41.86	41.57	41.81	39,657	+0.17(+0.41%)
Nov 22, 2023	41.54	41.72	41.39	41.64	124,067	+0.28(+0.67%)
Nov 21, 2023	41.44	41.55	41.34	41.37	209,807	-0.25(-0.60%)
Nov 20, 2023	41.58	41.71	41.27	41.61	171,631	+0.06(+0.14%)
Nov 17, 2023	41.38	41.59	41.36	41.55	158,957	+0.42(+1.01%)
Nov 16, 2023	41.45	41.64	41.03	41.14	251,539	-0.39(-0.93%)
Nov 15, 2023	41.37	41.90	41.35	41.52	168,419	+0.14(+0.33%)
Nov 14, 2023	40.67	41.51	40.67	41.39	206,885	+1.52(+3.80%)
Nov 13, 2023	39.86	40.02	39.73	39.87	135,089	-0.14(-0.35%)
Nov 10, 2023	39.81	40.04	39.60	40.01	309,605	+0.36(+0.90%)
Nov 09, 2023	40.15	40.16	39.62	39.65	141,849	-0.32(-0.79%)
Nov 08, 2023	40.20	40.28	39.90	39.97	193,283	-0.23(-0.57%)
Nov 07, 2023	40.26	40.33	40.09	40.20	165,946	-0.25(-0.61%)
Nov 06, 2023	40.89	40.89	40.34	40.44	155,116	-0.44(-1.07%)
Nov 03, 2023	40.72	41.10	40.70	40.88	164,002	+0.71(+1.78%)
Nov 02, 2023	39.60	40.17	39.60	40.17	205,572	+0.95(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.