Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.27	47.51	47.20	47.51	12,745	+0.43(+0.90%)
Jan 28, 2011	47.82	47.82	46.95	47.09	3,084	-0.92(-1.92%)
Jan 27, 2011	47.98	48.08	47.91	48.01	7,571	-0.11(-0.22%)
Jan 26, 2011	47.96	48.11	47.86	48.11	6,760	+0.34(+0.72%)
Jan 25, 2011	47.34	47.77	47.34	47.77	5,441	-0.24(-0.50%)
Jan 24, 2011	47.85	48.09	47.85	48.01	5,677	+0.49(+1.03%)
Jan 21, 2011	47.74	47.74	47.43	47.52	4,282	+0.10(+0.21%)
Jan 20, 2011	47.62	47.62	47.08	47.42	3,798	-0.79(-1.63%)
Jan 19, 2011	48.50	48.53	48.15	48.20	2,331	+0.04(+0.07%)
Jan 18, 2011	47.92	48.17	47.92	48.17	12,486	+0.24(+0.50%)
Jan 14, 2011	47.75	47.99	47.68	47.92	2,701	+0.20(+0.41%)
Jan 13, 2011	48.12	48.12	47.73	47.73	1,744	+0.00(+0.00%)
Jan 12, 2011	47.76	47.81	47.55	47.73	5,739	+0.42(+0.90%)
Jan 11, 2011	47.15	47.33	47.11	47.30	12,990	+0.28(+0.59%)
Jan 10, 2011	46.88	47.05	46.64	47.02	11,666	-0.04(-0.08%)
Jan 07, 2011	47.22	47.22	46.69	47.06	11,570	-0.12(-0.25%)
Jan 06, 2011	47.24	47.24	47.07	47.18	9,146	-0.40(-0.83%)
Jan 05, 2011	47.05	47.63	47.05	47.58	17,110	+0.02(+0.05%)
Jan 04, 2011	47.89	47.89	47.27	47.55	19,789	-0.78(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.