Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	57.68	58.00	57.68	58.00	5,500	+0.61(+1.06%)
Oct 30, 2006	57.38	57.53	57.38	57.39	3,600	+0.02(+0.03%)
Oct 27, 2006	57.62	57.65	57.36	57.37	64,300	-0.17(-0.30%)
Oct 26, 2006	57.25	57.54	57.18	57.54	3,700	+0.77(+1.36%)
Oct 25, 2006	56.75	56.77	56.72	56.77	1,100	+0.23(+0.41%)
Oct 24, 2006	56.27	56.60	56.27	56.54	7,700	-0.14(-0.25%)
Oct 23, 2006	56.43	56.79	56.43	56.68	2,600	+0.07(+0.12%)
Oct 20, 2006	56.58	56.64	56.58	56.61	1,600	+0.34(+0.60%)
Oct 19, 2006	56.17	56.27	56.15	56.27	1,000	+0.15(+0.27%)
Oct 18, 2006	56.28	56.30	55.99	56.12	6,300	+0.46(+0.83%)
Oct 17, 2006	55.75	55.75	55.34	55.66	31,100	-0.61(-1.08%)
Oct 16, 2006	56.15	56.33	56.00	56.27	4,300	+0.43(+0.77%)
Oct 13, 2006	55.76	55.84	55.54	55.84	10,300	+0.05(+0.09%)
Oct 12, 2006	55.52	55.79	55.52	55.79	20,300	+0.72(+1.31%)
Oct 11, 2006	55.05	55.07	55.03	55.07	11,800	+0.29(+0.53%)
Oct 10, 2006	54.81	54.87	54.78	54.78	3,200	+0.20(+0.37%)
Oct 09, 2006	54.63	54.72	54.57	54.58	51,500	-0.24(-0.44%)
Oct 06, 2006	54.70	54.82	54.67	54.82	7,400	-0.33(-0.60%)
Oct 05, 2006	55.01	55.15	55.01	55.15	1,600	+0.50(+0.91%)
Oct 04, 2006	54.08	54.67	54.04	54.65	15,900	+0.60(+1.11%)
Oct 03, 2006	54.09	54.37	54.05	54.05	11,300	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.