Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.41	59.57	59.41	59.52	586	+0.22(+0.38%)
Oct 28, 2016	59.49	59.71	58.94	59.30	6,716	-0.23(-0.39%)
Oct 27, 2016	59.77	59.77	59.49	59.53	1,688	-0.59(-0.97%)
Oct 26, 2016	60.08	60.12	60.08	60.12	278	-0.41(-0.67%)
Oct 24, 2016	60.52	60.60	60.52	60.52	17	+0.17(+0.28%)
Oct 21, 2016	60.40	60.40	60.23	60.35	635	-0.09(-0.15%)
Oct 20, 2016	60.83	60.83	60.44	60.44	2,218	-0.59(-0.96%)
Oct 19, 2016	60.64	61.03	60.60	61.03	5,259	+0.48(+0.79%)
Oct 18, 2016	60.68	60.68	60.53	60.55	1,135	+0.71(+1.19%)
Oct 17, 2016	60.01	60.03	59.75	59.84	6,578	-0.24(-0.40%)
Oct 14, 2016	60.20	60.52	59.90	60.08	1,297	+0.42(+0.70%)
Oct 13, 2016	59.44	59.96	59.34	59.66	3,931	-0.55(-0.91%)
Oct 12, 2016	60.03	60.25	60.03	60.21	3,498	+0.18(+0.30%)
Oct 11, 2016	60.24	60.24	60.03	60.03	1,594	-1.70(-2.76%)
Oct 10, 2016	61.50	61.75	61.50	61.73	1,055	+0.57(+0.94%)
Oct 07, 2016	61.39	61.39	61.04	61.16	9,402	-0.21(-0.34%)
Oct 06, 2016	61.26	61.46	61.26	61.37	2,228	+0.17(+0.27%)
Oct 05, 2016	61.09	61.47	61.09	61.20	3,124	+0.59(+0.97%)
Oct 04, 2016	60.61	60.62	60.53	60.61	2,368	-0.35(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.