Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 60.55 60.59 59.54 59.86 68,952 +0.55(+0.92%)
Nov 29, 2007 59.06 59.69 58.88 59.31 134,671 -0.55(-0.93%)
Nov 28, 2007 58.18 59.94 57.88 59.87 120,306 +2.34(+4.06%)
Nov 27, 2007 56.51 57.66 56.22 57.53 192,210 +1.59(+2.85%)
Nov 26, 2007 57.70 57.91 55.94 55.94 99,678 -1.14(-1.99%)
Nov 23, 2007 56.37 57.07 56.28 57.07 37,217 +1.18(+2.11%)
Nov 21, 2007 56.28 56.54 55.63 55.90 66,211 -2.21(-3.81%)
Nov 20, 2007 58.20 58.78 57.34 58.11 116,988 +1.05(+1.85%)
Nov 19, 2007 59.80 59.80 56.93 57.05 151,464 -1.71(-2.91%)
Nov 16, 2007 58.73 58.81 57.97 58.77 59,287 +0.23(+0.39%)
Nov 15, 2007 59.04 59.58 58.36 58.54 170,073 -1.64(-2.73%)
Nov 14, 2007 61.39 61.39 59.96 60.18 112,661 -0.07(-0.12%)
Nov 13, 2007 58.95 60.25 57.77 60.25 368,020 +3.26(+5.72%)
Nov 12, 2007 58.12 58.63 56.29 56.99 444,729 -2.97(-4.96%)
Nov 09, 2007 60.24 60.78 59.31 59.96 283,600 -1.56(-2.54%)
Nov 08, 2007 61.59 62.31 57.88 61.53 190,701 +0.11(+0.18%)
Nov 07, 2007 62.66 62.95 61.39 61.42 136,606 -1.45(-2.30%)
Nov 06, 2007 62.05 62.87 62.04 62.87 101,409 +1.44(+2.34%)
Nov 05, 2007 61.40 61.63 60.81 61.43 93,475 -1.73(-2.73%)
Nov 02, 2007 63.16 63.31 61.95 63.16 129,250 +0.39(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.