Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	46.95	47.04	46.76	46.91	50,632	+0.21(+0.46%)
Mar 29, 2007	46.78	46.79	46.38	46.70	14,569	+0.75(+1.64%)
Mar 28, 2007	46.18	46.22	45.94	45.94	12,549	-0.66(-1.43%)
Mar 27, 2007	46.57	46.61	46.47	46.61	8,222	+0.01(+0.01%)
Mar 26, 2007	46.69	46.69	46.34	46.60	11,684	+0.19(+0.42%)
Mar 23, 2007	46.39	46.48	46.29	46.40	18,752	-0.07(-0.15%)
Mar 22, 2007	46.65	46.92	46.47	46.47	28,994	-0.08(-0.16%)
Mar 21, 2007	45.93	46.59	45.64	46.55	120,450	+0.90(+1.97%)
Mar 20, 2007	45.39	45.66	45.29	45.65	25,244	+0.11(+0.24%)
Mar 19, 2007	45.34	45.54	45.27	45.54	22,070	+0.77(+1.72%)
Mar 16, 2007	44.84	44.98	44.60	44.77	23,513	+0.08(+0.19%)
Mar 15, 2007	44.47	44.71	44.47	44.69	38,659	+0.55(+1.26%)
Mar 14, 2007	43.54	44.13	43.24	44.13	81,791	+0.33(+0.76%)
Mar 13, 2007	45.06	44.77	43.73	43.80	31,302	-1.26(-2.80%)
Mar 12, 2007	44.75	45.55	44.72	45.06	104,871	+0.77(+1.74%)
Mar 09, 2007	44.38	44.42	44.15	44.29	28,850	+0.11(+0.25%)
Mar 08, 2007	44.21	44.30	44.17	44.18	32,024	+0.52(+1.19%)
Mar 07, 2007	43.75	43.85	43.50	43.66	45,006	-0.29(-0.66%)
Mar 06, 2007	43.49	44.00	43.46	43.95	32,456	+1.68(+3.97%)
Mar 05, 2007	42.22	42.59	42.18	42.27	203,395	-1.30(-2.98%)
Mar 02, 2007	43.66	43.89	43.50	43.57	39,669	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.