Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 67.06 67.12 67.02 67.12 2,777 -0.48(-0.71%)
Mar 30, 2015 67.60 67.60 67.60 67.60 322 +0.52(+0.78%)
Mar 27, 2015 67.14 67.14 66.88 67.08 2,424 +0.08(+0.12%)
Mar 26, 2015 67.02 67.02 67.00 67.00 1,888 -0.25(-0.37%)
Mar 25, 2015 67.07 67.25 67.06 67.25 862 -0.41(-0.61%)
Mar 24, 2015 67.78 67.79 67.66 67.66 23,513 +0.14(+0.20%)
Mar 23, 2015 67.27 67.59 67.27 67.52 3,765 -0.31(-0.45%)
Mar 20, 2015 67.43 67.83 67.43 67.83 11,404 +0.90(+1.34%)
Mar 19, 2015 66.93 66.93 66.93 66.93 314 -0.68(-1.01%)
Mar 18, 2015 66.70 67.61 66.45 67.61 4,067 +1.29(+1.95%)
Mar 17, 2015 66.37 66.37 66.32 66.32 8,120 +0.04(+0.06%)
Mar 16, 2015 66.17 66.30 66.12 66.28 9,119 +0.76(+1.17%)
Mar 13, 2015 65.66 65.75 65.52 65.52 2,866 -0.68(-1.03%)
Mar 12, 2015 66.13 66.38 66.13 66.20 580 +0.71(+1.09%)
Mar 11, 2015 65.22 65.49 65.22 65.49 400 -1.02(-1.53%)
Mar 09, 2015 66.59 66.71 66.51 66.51 138 +0.10(+0.15%)
Mar 06, 2015 67.07 67.07 66.41 66.41 3,117 -0.88(-1.31%)
Mar 05, 2015 67.26 67.46 67.26 67.29 1,940 -0.05(-0.07%)
Mar 04, 2015 67.86 67.92 67.17 67.34 2,097 -0.58(-0.85%)
Mar 03, 2015 67.89 68.09 67.89 67.92 3,340 -0.59(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.