Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		64.60	64.60	64.60	270	+0.72(+1.12%)
Mar 28, 2018	63.80	64.06	63.67	63.88	4,589	+0.13(+0.20%)
Mar 27, 2018	64.95	64.95	63.67	63.75	10,075	-0.44(-0.68%)
Mar 26, 2018	64.41	64.41	64.19	64.19	4,574	+1.12(+1.78%)
Mar 23, 2018	63.99	64.17	63.07	63.07	15,810	-1.13(-1.76%)
Mar 22, 2018	64.58	64.58	64.07	64.20	6,686	-1.18(-1.80%)
Mar 21, 2018	65.37	65.65	65.33	65.38	4,813	-0.09(-0.14%)
Mar 20, 2018	65.48	65.48	65.41	65.47	1,181	+0.54(+0.84%)
Mar 19, 2018	64.76	64.93	64.76	64.93	658	-0.72(-1.09%)
Mar 16, 2018	65.69	65.69	65.63	65.64	2,014	-0.08(-0.13%)
Mar 15, 2018	65.97	65.97	65.67	65.73	2,288	+0.06(+0.09%)
Mar 14, 2018	65.67	65.67	65.67	65.67	325	+0.14(+0.22%)
Mar 13, 2018	66.25	66.25	65.53	65.53	1,832	-0.70(-1.06%)
Mar 12, 2018	66.25	66.25	66.07	66.22	3,748	+0.41(+0.62%)
Mar 09, 2018	65.86	65.91	65.74	65.82	2,762	+1.03(+1.59%)
Mar 08, 2018	64.71	64.88	64.52	64.79	8,135	+0.11(+0.17%)
Mar 07, 2018		64.72	64.12	64.68	5,867	-0.15(-0.23%)
Mar 06, 2018	65.30	65.30	64.73	64.82	11,369	+0.54(+0.84%)
Mar 05, 2018	63.34	64.47	63.34	64.28	10,804	+0.03(+0.04%)
Mar 02, 2018	63.67	64.25	63.67	64.25	1,354	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.