Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.86	64.92	64.77	64.92	2,280	+0.44(+0.68%)
Mar 28, 2019	64.53	64.55	64.48	64.48	1,108	+0.46(+0.72%)
Mar 27, 2019	64.02	64.02	64.02	64.02	156	-0.28(-0.44%)
Mar 26, 2019	64.31	64.31	64.31	64.31	5	+0.17(+0.27%)
Mar 25, 2019	64.17	64.17	64.14	64.14	950	-0.01(-0.02%)
Mar 22, 2019	64.31	64.31	64.15	64.15	625	-1.20(-1.83%)
Mar 21, 2019	65.12	65.35	65.12	65.35	347	+0.33(+0.51%)
Mar 20, 2019	64.67	65.25	64.66	65.01	2,033	+0.07(+0.10%)
Mar 19, 2019	65.15	65.23	64.95	64.95	1,535	-0.03(-0.05%)
Mar 18, 2019	65.09	65.09	64.84	64.98	2,658	+0.45(+0.70%)
Mar 15, 2019	64.57	64.57	64.52	64.52	2,190	+0.44(+0.68%)
Mar 14, 2019	63.96	64.09	63.86	64.09	12,954	+0.02(+0.03%)
Mar 13, 2019	64.25	64.25	64.07	64.07	662	-0.02(-0.03%)
Mar 12, 2019	64.20	64.20	64.09	64.09	230	+0.24(+0.38%)
Mar 11, 2019	63.81	63.85	63.81	63.85	344	+0.76(+1.21%)
Mar 08, 2019	63.00	63.08	62.90	63.08	834	-0.42(-0.67%)
Mar 07, 2019	63.66	63.66	63.47	63.51	12,016	-0.49(-0.76%)
Mar 06, 2019	64.00	64.00	64.00	64.00	38	-0.19(-0.29%)
Mar 05, 2019	64.00	64.20	64.00	64.18	687	+0.33(+0.51%)
Mar 04, 2019	63.86	63.86	63.86	63.86	191	-0.17(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.