Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 52.94 52.96 52.83 52.96 1,550 +0.03(+0.05%)
Mar 30, 2020 52.81 52.94 52.71 52.94 2,333 +1.66(+3.23%)
Mar 27, 2020 51.01 51.53 51.01 51.28 1,800 -3.17(-5.82%)
Mar 26, 2020 54.08 54.55 54.03 54.45 8,757 +1.72(+3.27%)
Mar 25, 2020 52.26 53.02 51.91 52.72 8,799 +1.51(+2.96%)
Mar 24, 2020 50.50 51.21 50.50 51.21 5,960 +3.20(+6.67%)
Mar 23, 2020 48.14 48.60 47.29 48.01 4,137 -0.63(-1.29%)
Mar 20, 2020 50.50 50.50 48.64 48.64 2,400 +0.46(+0.96%)
Mar 19, 2020 48.29 48.53 48.10 48.18 6,109 -0.13(-0.26%)
Mar 18, 2020 48.44 48.61 47.71 48.30 13,054 -3.91(-7.49%)
Mar 17, 2020 50.98 52.21 50.98 52.21 9,848 +2.66(+5.37%)
Mar 16, 2020 49.37 50.65 49.37 49.55 1,844 -6.33(-11.33%)
Mar 13, 2020 56.23 56.23 54.72 55.88 800 +3.68(+7.05%)
Mar 12, 2020 52.64 52.64 51.60 52.21 2,023 -5.54(-9.60%)
Mar 11, 2020 57.81 57.84 57.52 57.75 1,687 -2.69(-4.45%)
Mar 10, 2020 59.79 60.44 59.22 60.44 1,012 +2.57(+4.44%)
Mar 09, 2020 56.26 58.32 56.26 57.87 3,472 -4.07(-6.57%)
Mar 06, 2020 61.68 61.94 61.67 61.94 1,000 -1.07(-1.70%)
Mar 05, 2020 63.07 63.07 62.99 63.01 1,394 -1.09(-1.70%)
Mar 04, 2020 63.77 64.10 63.77 64.10 823 +0.97(+1.54%)
Mar 03, 2020 63.15 64.23 62.86 63.13 7,386 -0.28(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.