Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				57.63	114	+0.06(+0.10%)
Mar 29, 2017	57.60	57.60	57.57	57.57	966	-0.00(-0.00%)
Mar 28, 2017	57.62	57.62	57.57	57.58	629	+0.41(+0.72%)
Mar 27, 2017	56.77	57.16	56.77	57.16	638	-0.03(-0.05%)
Mar 24, 2017	57.19	57.19	57.19	57.19	124	+0.20(+0.34%)
Mar 23, 2017	56.59	57.25	56.59	56.99	2,777	-0.21(-0.36%)
Mar 22, 2017	57.03	57.21	57.03	57.20	4,993	+0.12(+0.22%)
Mar 21, 2017	57.70	57.70	57.08	57.08	1,164	-0.52(-0.90%)
Mar 20, 2017	57.09	57.59	57.09	57.59	1,434	+0.56(+0.99%)
Mar 17, 2017	56.99	57.08	56.99	57.03	487	+0.05(+0.10%)
Mar 16, 2017	57.04	57.04	56.93	56.98	2,283	+0.99(+1.77%)
Mar 15, 2017	55.92	55.98	55.92	55.98	827	+0.38(+0.68%)
Mar 14, 2017	55.65	55.65	55.60	55.60	406	+0.02(+0.03%)
Mar 13, 2017	55.76	55.76	55.55	55.59	3,820	+0.79(+1.43%)
Mar 09, 2017				54.80	38	-0.50(-0.90%)
Mar 08, 2017	55.40	55.40	55.25	55.30	1,153	-0.14(-0.26%)
Mar 07, 2017	55.43	55.52	55.40	55.44	9,806	+0.23(+0.42%)
Mar 06, 2017	55.13	55.26	55.13	55.21	4,633	+0.07(+0.13%)
Mar 03, 2017	55.28	55.28	55.14	55.14	397	-0.15(-0.28%)
Mar 02, 2017	55.51	55.51	55.29	55.29	953	-0.70(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.