Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	62.17	62.17	61.06	61.10	11,955	-1.09(-1.75%)
Apr 29, 2010	61.75	62.46	61.75	62.19	6,331	+0.43(+0.70%)
Apr 28, 2010	61.77	61.94	61.61	61.76	19,596	+0.81(+1.32%)
Apr 27, 2010	62.06	62.24	60.73	60.95	25,361	-2.06(-3.27%)
Apr 26, 2010	63.23	63.23	62.87	63.01	6,838	+0.16(+0.26%)
Apr 23, 2010	62.66	62.85	62.21	62.85	5,117	-0.19(-0.30%)
Apr 22, 2010	62.06	63.05	62.06	63.03	1,987	-0.07(-0.12%)
Apr 21, 2010	63.62	63.27	62.80	63.11	9,152	-0.51(-0.80%)
Apr 20, 2010	63.62	63.62	63.26	63.62	6,005	+0.86(+1.37%)
Apr 19, 2010	62.58	62.76	62.09	62.76	8,584	-0.33(-0.52%)
Apr 16, 2010	63.66	63.66	62.58	63.09	1,324	-1.24(-1.93%)
Apr 15, 2010	64.61	64.61	64.15	64.33	16,211	-0.34(-0.53%)
Apr 14, 2010	64.15	64.75	64.15	64.67	20,759	+1.27(+2.00%)
Apr 13, 2010	63.27	63.40	63.17	63.40	2,658	-0.06(-0.09%)
Apr 12, 2010	63.33	63.59	63.29	63.46	4,731	-0.33(-0.52%)
Apr 09, 2010	63.43	63.79	63.43	63.79	1,401	+0.62(+0.98%)
Apr 08, 2010	62.51	63.30	62.51	63.17	11,021	+0.30(+0.48%)
Apr 07, 2010	62.83	63.20	62.71	62.87	11,118	-0.39(-0.62%)
Apr 06, 2010	62.44	63.26	62.44	63.26	9,218	+0.32(+0.51%)
Apr 05, 2010	62.44	63.06	62.39	62.94	15,553	+0.67(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.