Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.20	71.47	70.56	70.61	14,550	-0.69(-0.97%)
Apr 27, 2007	71.46	71.53	71.23	71.30	48,700	-0.13(-0.18%)
Apr 26, 2007	71.72	71.77	71.38	71.43	29,800	-0.70(-0.97%)
Apr 25, 2007	71.67	72.14	71.51	72.13	13,400	+1.10(+1.55%)
Apr 24, 2007	71.22	71.28	70.92	71.03	38,600	-0.91(-1.26%)
Apr 23, 2007	72.15	72.15	71.80	71.94	40,300	-0.62(-0.85%)
Apr 20, 2007	72.28	72.56	72.26	72.56	13,500	+1.27(+1.78%)
Apr 19, 2007	70.99	71.45	70.75	71.29	24,100	-1.12(-1.55%)
Apr 18, 2007	72.18	72.51	72.07	72.41	32,100	-0.15(-0.21%)
Apr 17, 2007	72.51	72.70	72.41	72.56	34,800	+0.10(+0.14%)
Apr 16, 2007	72.08	72.60	72.08	72.46	19,300	+0.99(+1.39%)
Apr 13, 2007	71.15	71.47	71.07	71.47	9,900	+0.17(+0.24%)
Apr 12, 2007	70.56	71.34	70.43	71.30	14,100	+0.92(+1.31%)
Apr 11, 2007	70.96	70.96	70.31	70.38	19,400	-0.63(-0.89%)
Apr 10, 2007	70.80	71.04	70.74	71.01	29,500	+0.90(+1.28%)
Apr 09, 2007	70.07	70.19	69.88	70.11	53,500	+0.17(+0.24%)
Apr 05, 2007	69.65	69.96	69.58	69.94	44,400	+0.44(+0.63%)
Apr 04, 2007	69.17	69.55	69.09	69.50	108,800	+0.53(+0.77%)
Apr 03, 2007	68.56	68.98	68.56	68.97	36,900	+0.94(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.