Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	54.03	54.03	54.03	54.03	624	-0.15(-0.27%)
Apr 29, 2014	54.18	54.18	54.18	54.18	2,288	+0.27(+0.51%)
Apr 28, 2014	53.76	53.91	53.76	53.91	647	+0.32(+0.60%)
Apr 25, 2014	53.44	53.58	53.37	53.58	915	-0.35(-0.65%)
Apr 24, 2014	53.82	53.93	53.82	53.93	758	+0.02(+0.03%)
Apr 23, 2014	53.92	53.95	53.91	53.91	685	-0.53(-0.98%)
Apr 22, 2014	54.45	54.45	54.45	54.45	321	+0.09(+0.16%)
Apr 21, 2014	54.51	54.51	54.34	54.36	2,495	-0.05(-0.09%)
Apr 17, 2014	54.37	54.41	54.41	54.41	2,102	+0.02(+0.04%)
Apr 16, 2014	54.03	54.38	54.03	54.38	2,694	+0.61(+1.13%)
Apr 15, 2014	53.57	53.78	53.35	53.78	4,230	-0.36(-0.66%)
Apr 14, 2014	54.26	54.26	54.12	54.13	2,578	+0.01(+0.01%)
Apr 11, 2014	53.98	54.22	53.98	54.12	793	-0.20(-0.37%)
Apr 10, 2014	54.96	54.99	54.33	54.33	3,593	-0.46(-0.84%)
Apr 09, 2014	54.35	54.79	54.25	54.79	2,993	+0.61(+1.12%)
Apr 08, 2014	54.34	54.34	54.17	54.18	1,637	+0.89(+1.67%)
Apr 07, 2014	53.36	53.37	53.26	53.29	3,164	-0.02(-0.03%)
Apr 04, 2014	53.99	53.99	53.24	53.31	1,062	+0.26(+0.49%)
Apr 03, 2014	53.04	53.05	52.97	53.05	2,633	-0.28(-0.53%)
Apr 02, 2014	53.33	53.33	53.33	53.33	814	-0.11(-0.21%)
Apr 01, 2014	53.27	53.44	53.25	53.44	4,666	+0.35(+0.65%)
Mar 31, 2014	52.97	53.27	52.96	53.10	7,385	+0.17(+0.32%)
Mar 28, 2014	53.01	53.27	52.82	52.93	3,599	+0.28(+0.53%)
Mar 27, 2014	52.67	52.67	52.65	52.65	681	+0.42(+0.80%)
Mar 26, 2014	52.20	52.23	52.20	52.23	1,010	+0.14(+0.26%)
Mar 25, 2014	51.88	52.09	51.88	52.09	634	+0.84(+1.64%)
Mar 24, 2014	51.49	51.49	51.25	51.25	973	+0.27(+0.54%)
Mar 21, 2014	50.98	50.98	50.98	50.98	559	+0.20(+0.40%)
Mar 20, 2014	50.64	50.78	50.25	50.78	1,652	-0.71(-1.38%)
Mar 19, 2014	51.39	51.48	51.39	51.48	1,248	-0.40(-0.77%)
Mar 18, 2014	51.38	51.94	51.38	51.89	6,257	+0.31(+0.59%)
Mar 17, 2014	51.69	51.71	51.27	51.58	4,974	+0.47(+0.93%)
Mar 14, 2014	51.12	51.28	51.00	51.11	2,088	+0.35(+0.68%)
Mar 13, 2014	51.57	51.62	50.76	50.76	5,614	-0.47(-0.92%)
Mar 12, 2014	51.13	51.28	51.01	51.23	8,863	-0.07(-0.15%)
Mar 11, 2014	51.48	51.48	51.28	51.31	1,373	-0.23(-0.45%)
Mar 10, 2014	51.63	51.72	51.50	51.54	2,942	-0.54(-1.03%)
Mar 07, 2014	52.35	52.36	51.99	52.08	1,174	-0.56(-1.06%)
Mar 06, 2014	52.32	52.84	52.32	52.63	18,455	+0.75(+1.44%)
Mar 05, 2014	51.86	51.89	51.78	51.89	2,011	-0.29(-0.56%)
Mar 04, 2014	52.02	52.18	52.02	52.18	1,050	+0.97(+1.90%)
Mar 03, 2014	51.19	51.27	51.19	51.20	6,109	-0.72(-1.39%)
Feb 28, 2014	51.86	52.17	51.75	51.93	18,508	-0.12(-0.23%)
Feb 27, 2014	51.57	52.10	51.57	52.05	6,237	+0.60(+1.16%)
Feb 26, 2014	51.58	51.59	51.45	51.45	3,818	+0.19(+0.38%)
Feb 25, 2014	51.79	51.79	51.26	51.26	3,678	-0.79(-1.52%)
Feb 24, 2014	52.00	52.19	52.00	52.05	15,714	+0.20(+0.38%)
Feb 21, 2014	51.61	51.85	51.61	51.85	4,949	+0.03(+0.05%)
Feb 20, 2014	51.42	51.82	51.42	51.82	1,507	+0.33(+0.64%)
Feb 19, 2014	51.73	51.92	51.49	51.49	6,772	-0.12(-0.23%)
Feb 18, 2014	51.45	51.79	51.45	51.61	5,431	-0.25(-0.48%)
Feb 14, 2014	51.48	51.86	51.86	51.86	14,415	+0.48(+0.94%)
Feb 13, 2014	50.70	51.38	50.70	51.38	7,619	+0.15(+0.30%)
Feb 12, 2014	51.34	51.37	51.16	51.23	6,457	+0.07(+0.14%)
Feb 11, 2014	50.62	51.31	50.62	51.15	5,269	+1.05(+2.11%)
Feb 10, 2014	50.10	50.10	50.10	50.10	734	-0.25(-0.50%)
Feb 07, 2014	50.33	50.49	50.26	50.35	4,458	+0.26(+0.53%)
Feb 06, 2014	49.64	50.29	49.64	50.09	3,257	+0.79(+1.60%)
Feb 05, 2014	49.29	49.41	49.29	49.30	2,873	-0.34(-0.69%)
Feb 04, 2014	49.51	49.75	49.38	49.64	11,573	+0.83(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.