Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 37.62 37.77 37.54 37.62 3,808 +0.12(+0.32%)
Jun 29, 2010 38.00 38.00 37.33 37.50 17,114 -1.99(-5.04%)
Jun 25, 2010 39.49 39.49 38.91 39.49 2,301 +0.50(+1.29%)
Jun 24, 2010 39.00 39.12 38.93 38.99 1,693 -0.64(-1.62%)
Jun 23, 2010 39.60 39.77 39.52 39.63 5,032 +0.02(+0.06%)
Jun 22, 2010 40.40 40.40 39.57 39.61 4,665 -0.79(-1.96%)
Jun 21, 2010 40.91 41.00 40.29 40.40 5,041 +0.31(+0.78%)
Jun 18, 2010 40.08 40.08 39.77 40.08 11,508 +0.67(+1.70%)
Jun 17, 2010 39.76 39.76 39.33 39.41 3,006 -0.43(-1.07%)
Jun 16, 2010 39.57 39.85 39.46 39.84 11,841 -0.08(-0.19%)
Jun 15, 2010 39.33 39.92 39.33 39.92 4,027 +0.67(+1.71%)
Jun 14, 2010 39.52 39.70 39.23 39.25 3,303 +0.48(+1.24%)
Jun 11, 2010 38.43 38.77 38.43 38.77 5,272 -0.11(-0.29%)
Jun 10, 2010 38.45 38.99 38.27 38.88 98,429 +1.67(+4.49%)
Jun 09, 2010 37.62 37.97 37.21 37.21 9,906 +0.24(+0.64%)
Jun 08, 2010 36.78 36.97 36.56 36.97 10,505 +0.28(+0.77%)
Jun 07, 2010 36.66 36.85 36.43 36.69 7,023 +0.17(+0.48%)
Jun 04, 2010 36.51 37.24 36.37 36.51 5,424 -1.38(-3.64%)
Jun 03, 2010 38.31 38.31 37.63 37.89 5,650 -0.03(-0.09%)
Jun 02, 2010 37.11 37.96 37.11 37.93 8,080 +0.33(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.