Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	68.51	68.51	68.51	68.51	214	+0.52(+0.76%)
Jul 30, 2018	68.04	68.13	67.98	67.99	2,358	+0.11(+0.16%)
Jul 27, 2018	67.88	67.88	67.88	67.88	100	+0.00(+0.00%)
Jul 26, 2018		67.88	67.88	67.88	154	-0.12(-0.18%)
Jul 25, 2018	68.00	68.00	68.00	68.00	567	+0.28(+0.41%)
Jul 24, 2018	68.01	68.01	67.72	67.72	552	+0.89(+1.33%)
Jul 20, 2018		66.83	66.83	66.83	245	+0.46(+0.69%)
Jul 19, 2018	66.37	66.37	66.37	66.37	665	-0.45(-0.67%)
Jul 18, 2018	66.82	66.82	66.82	66.82	329	+0.07(+0.10%)
Jul 17, 2018	66.75	66.75	66.75	66.75	385	+0.16(+0.24%)
Jul 16, 2018	66.59	66.59	66.59	66.59	439	-0.35(-0.52%)
Jul 13, 2018	66.71	66.94	66.71	66.94	3,277	+0.11(+0.16%)
Jul 12, 2018	66.83	66.83	66.83	66.83	206	+0.75(+1.14%)
Jul 11, 2018	66.32	66.32	66.08	66.08	302	-1.22(-1.81%)
Jul 09, 2018		67.30	67.30	67.30	161	+0.94(+1.42%)
Jul 06, 2018	65.77	66.36	65.77	66.36	917	+0.73(+1.12%)
Jul 05, 2018	65.57	65.63	65.57	65.63	620	-0.50(-0.76%)
Jul 03, 2018		66.13	66.13	66.13	0	+0.74(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.