Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 49.54 50.19 49.54 49.79 1,942 -0.18(-0.37%)
Jul 28, 2011 49.95 50.38 49.95 49.97 2,830 +0.01(+0.03%)
Jul 27, 2011 50.03 50.08 49.67 49.96 1,201 -0.35(-0.69%)
Jul 26, 2011 50.21 50.50 50.13 50.30 2,766 +0.28(+0.57%)
Jul 25, 2011 49.85 50.25 49.85 50.02 3,489 -0.34(-0.67%)
Jul 22, 2011 50.41 50.41 50.35 50.35 4,468 +0.35(+0.71%)
Jul 21, 2011 49.58 50.16 49.58 50.00 6,521 +0.63(+1.28%)
Jul 20, 2011 49.57 49.65 49.37 49.37 2,147 +0.26(+0.52%)
Jul 19, 2011 49.01 49.25 48.79 49.11 8,522 +1.12(+2.33%)
Jul 18, 2011 48.12 48.14 47.99 47.99 4,813 -0.57(-1.18%)
Jul 15, 2011 48.61 48.61 48.57 48.57 703 +0.08(+0.17%)
Jul 14, 2011 48.84 48.84 48.47 48.48 1,527 -0.64(-1.31%)
Jul 13, 2011 48.85 49.36 48.85 49.13 4,919 +0.52(+1.08%)
Jul 12, 2011 48.52 48.62 48.16 48.60 2,994 -0.08(-0.17%)
Jul 11, 2011 49.21 49.21 48.59 48.68 18,900 -0.91(-1.83%)
Jul 08, 2011 49.86 50.06 49.59 49.59 8,382 -0.69(-1.38%)
Jul 07, 2011 49.92 50.28 49.85 50.28 2,551 +0.61(+1.23%)
Jul 06, 2011 49.61 49.74 49.38 49.67 4,753 -0.31(-0.63%)
Jul 05, 2011 49.99 50.07 49.66 49.98 5,511 +0.05(+0.11%)
Jul 01, 2011 49.89 49.93 49.57 49.93 2,753 +0.22(+0.45%)
Jun 30, 2011 49.76 49.76 49.43 49.71 5,644 +0.88(+1.81%)
Jun 29, 2011 48.59 48.99 48.59 48.82 7,888 +0.30(+0.62%)
Jun 28, 2011 48.15 48.53 48.15 48.52 8,011 +0.53(+1.10%)
Jun 27, 2011 47.92 48.24 47.65 47.99 87,262 +0.04(+0.09%)
Jun 24, 2011 48.37 48.37 47.81 47.95 7,236 +0.39(+0.82%)
Jun 23, 2011 47.05 47.86 46.98 47.56 40,334 -0.54(-1.13%)
Jun 22, 2011 48.28 48.37 48.10 48.10 33,391 -0.49(-1.01%)
Jun 21, 2011 48.27 48.59 48.19 48.59 14,115 +0.88(+1.84%)
Jun 20, 2011 47.60 47.71 47.60 47.71 4,161 -0.36(-0.76%)
Jun 17, 2011 48.03 48.08 47.65 48.08 6,138 +0.30(+0.62%)
Jun 16, 2011 47.71 47.95 47.42 47.78 119,761 -0.30(-0.62%)
Jun 15, 2011 48.50 48.54 47.83 48.08 5,131 -1.12(-2.27%)
Jun 14, 2011 49.02 49.19 49.02 49.19 1,905 +1.11(+2.30%)
Jun 13, 2011 48.29 48.40 47.80 48.09 5,703 -0.10(-0.21%)
Jun 10, 2011 48.45 48.45 48.17 48.19 998 -0.95(-1.93%)
Jun 09, 2011 48.80 49.25 48.68 49.14 2,454 +0.53(+1.09%)
Jun 08, 2011 48.69 48.80 48.39 48.61 2,495 -0.96(-1.93%)
Jun 07, 2011 49.32 49.57 49.29 49.57 3,824 +0.78(+1.61%)
Jun 06, 2011 48.86 49.03 48.78 48.78 7,973 -0.15(-0.30%)
Jun 03, 2011 48.91 49.29 48.91 48.93 1,589 -0.11(-0.22%)
May 24, 2011 48.84 49.15 48.82 49.03 19,645 +0.42(+0.87%)
May 23, 2011 48.63 48.63 48.27 48.61 7,542 -1.25(-2.50%)
May 20, 2011 49.84 49.91 49.68 49.86 1,715 -0.30(-0.60%)
May 19, 2011 50.20 50.33 49.94 50.16 2,693 +0.47(+0.94%)
May 18, 2011 49.36 49.88 49.26 49.69 6,330 +0.20(+0.41%)
May 17, 2011 49.12 49.49 49.03 49.49 2,498 +0.18(+0.36%)
May 16, 2011 49.02 49.54 49.02 49.31 13,049 +0.08(+0.17%)
May 13, 2011 49.69 49.69 49.01 49.23 11,435 -0.61(-1.22%)
May 12, 2011 49.36 49.93 49.27 49.83 10,810 +0.15(+0.29%)
May 11, 2011 50.50 50.50 49.51 49.69 2,388 -1.16(-2.29%)
May 10, 2011 50.44 50.85 50.44 50.85 7,834 +0.36(+0.72%)
May 09, 2011 50.09 50.49 50.05 50.49 11,497 +0.48(+0.95%)
May 06, 2011 50.31 50.59 49.78 50.01 18,894 +0.74(+1.50%)
May 05, 2011 49.43 49.75 48.97 49.27 24,761 -0.49(-0.99%)
May 04, 2011 49.99 50.02 49.43 49.77 5,705 -0.86(-1.69%)
May 03, 2011 50.85 50.88 50.51 50.63 2,532 -0.72(-1.40%)
May 02, 2011 51.35 51.35 51.35 51.35 2,258 -0.61(-1.17%)
Apr 29, 2011 51.47 51.96 51.47 51.96 2,619 +0.38(+0.73%)
Apr 28, 2011 51.64 51.72 51.58 51.58 1,994 -0.26(-0.50%)
Apr 27, 2011 51.34 51.84 51.16 51.84 9,447 +0.01(+0.02%)
Apr 26, 2011 51.39 51.88 51.35 51.83 11,937 +0.54(+1.05%)
Apr 25, 2011 51.49 51.49 51.21 51.29 7,070 -0.15(-0.28%)
Apr 21, 2011 51.36 51.43 51.28 51.43 2,477 +0.41(+0.80%)
Apr 20, 2011 51.04 51.15 50.92 51.03 40,950 +1.19(+2.39%)
Apr 19, 2011 49.67 49.89 49.65 49.83 67,045 +0.05(+0.11%)
Apr 18, 2011 49.62 49.86 49.49 49.78 8,761 -0.57(-1.13%)
Apr 15, 2011 50.33 50.50 50.10 50.35 219,232 -0.18(-0.36%)
Apr 14, 2011 50.16 50.63 50.16 50.53 12,741 +0.07(+0.14%)
Apr 13, 2011 50.44 50.59 50.15 50.46 10,225 +0.60(+1.19%)
Apr 12, 2011 50.44 50.44 49.86 49.86 13,146 -0.82(-1.62%)
Apr 11, 2011 51.24 51.31 50.57 50.68 11,872 -0.18(-0.36%)
Apr 08, 2011 51.09 51.14 50.84 50.87 2,753 +0.43(+0.85%)
Apr 07, 2011 50.71 50.95 50.29 50.44 5,275 -0.20(-0.40%)
Apr 06, 2011 50.54 50.64 50.54 50.64 1,165 +0.43(+0.85%)
Apr 05, 2011 49.91 50.28 49.91 50.21 1,861 +0.16(+0.33%)
Apr 04, 2011 50.07 50.22 49.97 50.05 3,390 -0.02(-0.05%)
Apr 01, 2011 49.73 50.18 49.69 50.07 3,859 +0.53(+1.07%)
Mar 31, 2011 49.31 49.54 49.31 49.54 6,897 +0.25(+0.50%)
Mar 30, 2011 49.21 49.41 49.17 49.30 17,844 +0.69(+1.42%)
Mar 29, 2011 48.24 48.64 48.24 48.61 3,614 +0.43(+0.89%)
Mar 28, 2011 48.36 48.36 48.16 48.18 6,153 +0.02(+0.05%)
Mar 25, 2011 47.97 48.29 47.96 48.15 5,287 +0.24(+0.49%)
Mar 24, 2011 47.73 47.95 47.41 47.92 37,164 +0.70(+1.48%)
Mar 23, 2011 46.67 47.23 46.67 47.22 12,351 +0.51(+1.09%)
Mar 22, 2011 47.06 47.06 46.68 46.71 3,718 +0.04(+0.09%)
Mar 21, 2011 46.67 46.73 46.61 46.67 11,107 +1.15(+2.52%)
Mar 18, 2011 45.60 45.92 45.50 45.52 16,312 +0.63(+1.40%)
Mar 17, 2011 44.92 45.13 44.89 44.89 8,047 +0.42(+0.94%)
Mar 16, 2011 45.24 45.56 44.27 44.48 10,442 -1.04(-2.28%)
Mar 15, 2011 45.54 45.82 45.51 45.51 31,782 -1.16(-2.48%)
Mar 14, 2011 46.62 46.68 46.51 46.67 956 -0.48(-1.01%)
Mar 11, 2011 46.52 47.15 46.49 47.15 39,185 +0.34(+0.72%)
Mar 10, 2011 47.30 47.30 46.81 46.81 7,367 -1.18(-2.46%)
Mar 09, 2011 48.20 48.20 47.99 47.99 728 -0.38(-0.78%)
Mar 08, 2011 47.81 48.45 47.81 48.37 8,213 +0.69(+1.44%)
Mar 07, 2011 48.52 48.52 47.60 47.68 5,051 -0.45(-0.93%)
Mar 04, 2011 47.94 48.13 47.94 48.13 8,043 -0.29(-0.60%)
Mar 03, 2011 48.29 48.48 48.10 48.42 6,035 +0.23(+0.48%)
Mar 02, 2011 47.74 48.19 47.74 48.19 4,909 +0.57(+1.20%)
Mar 01, 2011 48.35 48.36 47.62 47.62 5,951 -0.61(-1.26%)
Feb 28, 2011 48.30 48.30 48.22 48.22 355 +0.04(+0.09%)
Feb 25, 2011 48.08 48.25 48.08 48.18 1,082 +0.83(+1.76%)
Feb 24, 2011 47.28 47.35 47.09 47.35 1,604 +0.31(+0.67%)
Feb 23, 2011 47.12 47.13 46.79 47.03 3,330 +0.13(+0.27%)
Feb 22, 2011 47.40 47.50 46.78 46.91 10,249 -1.61(-3.33%)
Feb 18, 2011 48.53 48.53 48.52 48.52 1,804 -0.09(-0.18%)
Feb 17, 2011 48.08 48.61 48.08 48.61 2,162 +0.53(+1.09%)
Feb 16, 2011 48.12 48.12 48.07 48.08 961 +0.35(+0.73%)
Feb 15, 2011 47.88 47.96 47.70 47.73 5,918 -0.46(-0.96%)
Feb 14, 2011 48.13 48.23 48.04 48.20 16,001 +0.17(+0.34%)
Feb 11, 2011 47.58 48.10 47.56 48.03 4,247 +0.12(+0.24%)
Feb 10, 2011 47.67 48.81 47.38 47.91 96,175 -0.38(-0.79%)
Feb 09, 2011 48.29 48.41 48.07 48.30 27,015 -0.40(-0.83%)
Feb 08, 2011 48.64 48.76 48.45 48.70 9,502 -0.06(-0.13%)
Feb 07, 2011 48.79 48.91 48.76 48.76 4,025 +0.01(+0.01%)
Feb 04, 2011 48.94 48.94 48.49 48.76 18,789 +0.35(+0.71%)
Feb 03, 2011 48.31 48.42 48.05 48.41 8,224 +0.37(+0.78%)
Feb 02, 2011 48.05 48.22 48.00 48.04 14,715 -0.35(-0.71%)
Feb 01, 2011 48.03 48.46 48.03 48.38 10,868 +0.87(+1.84%)
Jan 31, 2011 47.27 47.51 47.20 47.51 12,745 +0.43(+0.90%)
Jan 28, 2011 47.82 47.82 46.95 47.09 3,084 -0.92(-1.92%)
Jan 27, 2011 47.98 48.08 47.91 48.01 7,571 -0.11(-0.22%)
Jan 26, 2011 47.96 48.11 47.86 48.11 6,760 +0.34(+0.72%)
Jan 25, 2011 47.34 47.77 47.34 47.77 5,441 -0.24(-0.50%)
Jan 24, 2011 47.85 48.09 47.85 48.01 5,677 +0.49(+1.03%)
Jan 21, 2011 47.74 47.74 47.43 47.52 4,282 +0.10(+0.21%)
Jan 20, 2011 47.62 47.62 47.08 47.42 3,798 -0.79(-1.63%)
Jan 19, 2011 48.50 48.53 48.15 48.20 2,331 +0.04(+0.07%)
Jan 18, 2011 47.92 48.17 47.92 48.17 12,486 +0.24(+0.50%)
Jan 14, 2011 47.75 47.99 47.68 47.92 2,701 +0.20(+0.41%)
Jan 13, 2011 48.12 48.12 47.73 47.73 1,744 +0.00(+0.00%)
Jan 12, 2011 47.76 47.81 47.55 47.73 5,739 +0.42(+0.90%)
Jan 11, 2011 47.15 47.33 47.11 47.30 12,990 +0.28(+0.59%)
Jan 10, 2011 46.88 47.05 46.64 47.02 11,666 -0.04(-0.08%)
Jan 07, 2011 47.22 47.22 46.69 47.06 11,570 -0.12(-0.25%)
Jan 06, 2011 47.24 47.24 47.07 47.18 9,146 -0.40(-0.83%)
Jan 05, 2011 47.05 47.63 47.05 47.58 17,110 +0.02(+0.05%)
Jan 04, 2011 47.89 47.89 47.27 47.55 19,789 -0.78(-1.61%)
Jan 03, 2011 48.40 48.50 48.27 48.33 5,761 +0.47(+0.98%)
Dec 31, 2010 47.55 47.86 47.55 47.86 4,353 +0.10(+0.20%)
Dec 30, 2010 47.90 47.90 47.57 47.77 3,785 -0.08(-0.17%)
Dec 29, 2010 47.63 47.90 47.63 47.85 16,843 +0.50(+1.07%)
Dec 28, 2010 47.37 47.37 47.27 47.34 10,581 +0.12(+0.24%)
Dec 27, 2010 46.89 47.31 46.85 47.23 8,842 -0.05(-0.11%)
Dec 23, 2010 47.40 47.40 47.19 47.28 4,923 -0.01(-0.02%)
Dec 22, 2010 47.28 47.29 47.17 47.29 5,872 +0.19(+0.41%)
Dec 21, 2010 47.01 47.18 47.01 47.09 32,359 +0.63(+1.35%)
Dec 20, 2010 46.43 46.49 46.31 46.46 3,447 +0.04(+0.09%)
Dec 17, 2010 46.36 46.44 46.23 46.42 12,715 -0.12(-0.26%)
Dec 16, 2010 46.38 46.54 46.33 46.54 2,357 +0.17(+0.36%)
Dec 15, 2010 46.86 46.91 46.28 46.38 22,551 -1.01(-2.14%)
Dec 14, 2010 47.26 47.48 47.26 47.39 8,744 +0.04(+0.08%)
Dec 13, 2010 47.29 47.40 47.29 47.36 3,680 +0.55(+1.18%)
Dec 10, 2010 46.65 46.81 46.58 46.81 5,281 +0.35(+0.75%)
Dec 09, 2010 46.63 46.70 46.37 46.46 4,865 +0.54(+1.17%)
Dec 08, 2010 46.26 46.26 45.92 45.92 1,714 -0.69(-1.48%)
Dec 07, 2010 47.35 47.35 46.61 46.61 9,683 -0.04(-0.08%)
Dec 06, 2010 46.56 46.65 46.48 46.65 7,398 -0.04(-0.08%)
Dec 03, 2010 46.58 46.70 46.58 46.68 2,638 +0.07(+0.15%)
Dec 02, 2010 45.93 46.72 45.93 46.61 7,580 +0.78(+1.71%)
Dec 01, 2010 45.51 45.87 45.48 45.83 2,865 +1.18(+2.64%)
Nov 30, 2010 44.61 44.79 44.61 44.65 3,029 -0.62(-1.37%)
Nov 29, 2010 44.82 45.27 44.65 45.27 13,648 +0.42(+0.94%)
Nov 26, 2010 44.97 44.97 44.81 44.85 699 -0.95(-2.07%)
Nov 24, 2010 45.48 45.80 45.80 45.80 3,688 +0.98(+2.18%)
Nov 23, 2010 45.16 45.16 44.65 44.82 14,657 -1.30(-2.81%)
Nov 22, 2010 45.91 46.12 45.58 46.12 6,735 -0.11(-0.24%)
Nov 19, 2010 45.93 46.23 45.93 46.23 11,979 -0.53(-1.12%)
Nov 18, 2010 46.64 46.80 46.64 46.76 6,408 +0.96(+2.11%)
Nov 17, 2010 45.86 46.05 45.76 45.79 10,681 +0.07(+0.16%)
Nov 16, 2010 46.36 46.36 45.47 45.72 26,078 -0.99(-2.13%)
Nov 15, 2010 47.11 47.19 46.71 46.71 10,919 +0.10(+0.22%)
Nov 12, 2010 47.00 47.13 46.32 46.61 11,926 -0.84(-1.77%)
Nov 11, 2010 47.62 47.62 47.32 47.45 7,894 -0.40(-0.83%)
Nov 10, 2010 47.48 47.94 47.25 47.85 18,558 +0.12(+0.24%)
Nov 09, 2010 48.53 48.63 47.71 47.73 9,368 -0.79(-1.63%)
Nov 08, 2010 48.58 48.58 48.28 48.52 5,848 -0.26(-0.53%)
Nov 05, 2010 48.76 48.78 48.63 48.78 3,989 -0.02(-0.04%)
Nov 04, 2010 48.37 48.83 48.37 48.80 40,943 +1.28(+2.69%)
Nov 03, 2010 47.20 47.54 46.93 47.52 10,686 +0.31(+0.65%)
Nov 02, 2010 47.15 47.27 47.10 47.21 17,945 +0.78(+1.68%)
Nov 01, 2010 46.58 46.72 46.43 46.43 8,418 +0.56(+1.23%)
Oct 29, 2010 45.85 45.90 45.77 45.87 4,112 -0.01(-0.02%)
Oct 28, 2010 45.96 46.15 45.63 45.88 3,526 +0.21(+0.46%)
Oct 27, 2010 45.57 45.67 45.04 45.67 12,469 -1.14(-2.43%)
Oct 25, 2010 46.91 47.04 46.73 46.81 5,233 +0.85(+1.84%)
Oct 22, 2010 45.90 45.98 45.86 45.96 2,662 +0.39(+0.86%)
Oct 21, 2010 46.23 46.36 45.56 45.57 3,895 -0.86(-1.85%)
Oct 20, 2010 45.85 46.56 45.85 46.43 1,539 +0.97(+2.14%)
Oct 19, 2010 46.11 46.11 45.34 45.46 26,991 -1.48(-3.14%)
Oct 18, 2010 46.55 46.96 46.36 46.93 7,371 +0.44(+0.94%)
Oct 15, 2010 46.92 46.92 46.32 46.50 6,632 -0.17(-0.36%)
Oct 14, 2010 46.79 46.93 46.60 46.67 3,440 +0.14(+0.31%)
Oct 13, 2010 46.41 46.73 46.23 46.52 9,571 +0.20(+0.44%)
Oct 12, 2010 46.17 46.32 45.63 46.32 11,374 -0.30(-0.64%)
Oct 11, 2010 46.62 46.63 46.38 46.62 2,596 -0.02(-0.05%)
Oct 08, 2010 46.64 46.73 46.05 46.64 5,826 +0.53(+1.15%)
Oct 07, 2010 46.50 46.54 45.97 46.11 9,052 -0.08(-0.17%)
Oct 06, 2010 46.18 46.35 46.08 46.19 2,801 +0.23(+0.50%)
Oct 05, 2010 45.53 45.96 45.53 45.96 11,733 +0.79(+1.74%)
Oct 04, 2010 45.26 45.47 44.95 45.18 19,685 -0.05(-0.12%)
Oct 01, 2010 45.23 45.28 44.89 45.23 4,535 +0.17(+0.38%)
Sep 30, 2010 44.96 45.06 44.76 45.06 2,262 -0.24(-0.53%)
Sep 29, 2010 45.33 45.51 45.19 45.30 14,465 -0.31(-0.69%)
Sep 28, 2010 45.26 45.61 45.26 45.61 5,421 +0.44(+0.98%)
Sep 27, 2010 45.28 45.40 45.11 45.17 6,287 +0.07(+0.14%)
Sep 24, 2010 44.75 45.11 44.75 45.10 4,399 +1.08(+2.45%)
Sep 23, 2010 44.04 44.44 44.02 44.02 4,637 -0.33(-0.75%)
Sep 22, 2010 44.78 44.78 44.23 44.36 29,433 -0.01(-0.03%)
Sep 21, 2010 44.43 44.43 44.01 44.37 45,534 -0.21(-0.46%)
Sep 20, 2010 44.13 44.58 44.13 44.58 2,885 +0.92(+2.11%)
Sep 17, 2010 43.66 43.71 43.63 43.66 2,014 -0.35(-0.79%)
Sep 15, 2010 43.95 44.00 43.62 44.00 11,779 -0.12(-0.27%)
Sep 14, 2010 43.62 44.12 43.57 44.12 5,350 +0.38(+0.87%)
Sep 13, 2010 43.60 43.76 43.60 43.74 5,754 +0.75(+1.75%)
Sep 10, 2010 42.91 42.99 42.82 42.99 2,824 +0.01(+0.02%)
Sep 09, 2010 43.10 43.10 42.88 42.98 2,800 +0.44(+1.03%)
Sep 08, 2010 42.62 42.62 42.52 42.54 3,215 +0.37(+0.87%)
Sep 07, 2010 42.38 42.40 42.18 42.18 6,385 -0.16(-0.37%)
Sep 03, 2010 42.32 42.62 42.23 42.33 10,159 +0.23(+0.54%)
Sep 02, 2010 41.97 42.11 41.87 42.11 5,258 +0.01(+0.03%)
Sep 01, 2010 41.38 42.09 41.38 42.09 7,656 +1.81(+4.50%)
Aug 31, 2010 40.17 40.56 40.17 40.28 8,991 -0.19(-0.46%)
Aug 30, 2010 40.73 40.73 40.39 40.47 11,777 -0.17(-0.43%)
Aug 27, 2010 40.64 40.64 40.14 40.64 1,334 +0.99(+2.49%)
Aug 26, 2010 40.17 40.22 39.53 39.65 2,977 +0.15(+0.37%)
Aug 25, 2010 39.16 39.50 39.10 39.50 3,184 -0.06(-0.14%)
Aug 24, 2010 39.50 39.68 39.35 39.56 3,316 -0.88(-2.18%)
Aug 23, 2010 40.29 40.44 40.29 40.44 1,623 +0.16(+0.39%)
Aug 20, 2010 40.15 40.29 40.13 40.28 1,105 -0.26(-0.64%)
Aug 19, 2010 40.77 40.77 40.54 40.54 1,967 -0.55(-1.34%)
Aug 18, 2010 41.31 41.31 41.08 41.09 1,677 -0.10(-0.24%)
Aug 17, 2010 41.13 41.47 41.13 41.19 2,576 +0.48(+1.18%)
Aug 16, 2010 40.46 40.80 40.46 40.71 3,601 +0.27(+0.66%)
Aug 13, 2010 40.44 40.65 40.21 40.44 8,077 +0.23(+0.58%)
Aug 12, 2010 39.84 40.32 39.84 40.21 4,403 -0.10(-0.25%)
Aug 11, 2010 40.70 40.70 40.03 40.31 9,221 -1.45(-3.47%)
Aug 10, 2010 41.53 41.99 41.42 41.76 7,962 -0.76(-1.79%)
Aug 09, 2010 42.59 42.59 42.36 42.52 1,368 +0.57(+1.35%)
Aug 06, 2010 41.96 42.11 41.54 41.96 2,703 -0.24(-0.57%)
Aug 05, 2010 42.16 42.26 41.98 42.20 5,372 -0.18(-0.43%)
Aug 04, 2010 42.29 42.39 42.11 42.38 7,938 +0.21(+0.51%)
Aug 03, 2010 42.06 42.18 41.79 42.17 4,602 -0.45(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.