Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 68.17 68.17 67.71 67.98 33,930 +0.28(+0.41%)
Jul 28, 2017 67.68 67.70 67.68 67.70 575 -0.13(-0.18%)
Jul 27, 2017 68.20 68.20 67.60 67.83 1,779 -0.31(-0.45%)
Jul 26, 2017 67.82 68.17 67.82 68.14 868 +0.53(+0.78%)
Jul 24, 2017 67.61 119 +0.21(+0.31%)
Jul 21, 2017 67.58 67.58 67.32 67.40 3,399 -0.19(-0.28%)
Jul 20, 2017 67.52 67.63 67.49 67.59 877 -0.06(-0.09%)
Jul 19, 2017 67.56 67.65 67.56 67.65 663 +0.54(+0.81%)
Jul 18, 2017 67.10 67.12 67.03 67.11 2,137 +0.13(+0.20%)
Jul 17, 2017 66.94 67.02 66.93 66.98 1,331 -0.47(-0.70%)
Jul 14, 2017 66.94 67.45 66.94 67.45 4,165 +0.85(+1.28%)
Jul 13, 2017 66.89 66.89 66.56 66.60 21,601 +0.10(+0.15%)
Jul 12, 2017 66.09 66.50 66.09 66.50 5,364 +0.95(+1.46%)
Jul 11, 2017 65.48 65.54 65.36 65.54 883 +0.37(+0.57%)
Jul 10, 2017 65.06 65.17 64.97 65.17 2,500 +0.35(+0.54%)
Jul 07, 2017 64.87 64.94 64.82 64.82 1,246 -0.19(-0.28%)
Jul 06, 2017 64.94 65.01 64.93 65.01 1,489 -0.51(-0.79%)
Jul 05, 2017 65.24 65.53 65.24 65.52 793 -0.21(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.