Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.17	68.17	67.70	67.98	33,930	+0.28(+0.41%)
Jul 28, 2017	67.68	67.70	67.68	67.70	575	-0.13(-0.18%)
Jul 27, 2017	68.20	68.20	67.60	67.83	1,779	-0.31(-0.45%)
Jul 26, 2017	67.82	68.17	67.82	68.14	868	+0.53(+0.78%)
Jul 24, 2017				67.61	119	+0.21(+0.31%)
Jul 21, 2017	67.58	67.58	67.32	67.40	3,399	-0.19(-0.28%)
Jul 20, 2017	67.52	67.63	67.49	67.59	877	-0.06(-0.09%)
Jul 19, 2017	67.56	67.65	67.56	67.65	663	+0.54(+0.81%)
Jul 18, 2017	67.10	67.12	67.03	67.11	2,137	+0.13(+0.20%)
Jul 17, 2017	66.94	67.02	66.93	66.98	1,331	-0.47(-0.70%)
Jul 14, 2017	66.94	67.45	66.94	67.45	4,165	+0.85(+1.28%)
Jul 13, 2017	66.89	66.89	66.56	66.60	21,601	+0.10(+0.15%)
Jul 12, 2017	66.09	66.50	66.09	66.50	5,364	+0.95(+1.46%)
Jul 11, 2017	65.48	65.54	65.36	65.54	883	+0.37(+0.57%)
Jul 10, 2017	65.06	65.17	64.97	65.17	2,500	+0.35(+0.54%)
Jul 07, 2017	64.87	64.94	64.82	64.82	1,246	-0.19(-0.28%)
Jul 06, 2017	64.94	65.01	64.93	65.01	1,489	-0.51(-0.79%)
Jul 05, 2017	65.24	65.53	65.24	65.52	793	-0.21(-0.32%)
Jul 03, 2017	66.06	66.06	65.73	65.73	1,624	+0.12(+0.18%)
Jun 30, 2017	65.71	65.71	65.49	65.61	1,911	+0.39(+0.60%)
Jun 29, 2017	65.49	65.55	65.22	65.22	538	-0.63(-0.96%)
Jun 28, 2017	65.77	65.89	65.77	65.85	1,780	+0.43(+0.66%)
Jun 27, 2017	65.81	65.81	65.39	65.42	3,035	-0.48(-0.73%)
Jun 26, 2017	65.98	65.98	65.87	65.90	2,294	+0.10(+0.15%)
Jun 23, 2017	65.64	65.94	65.64	65.80	1,099	+0.12(+0.18%)
Jun 22, 2017	65.60	65.80	65.60	65.68	2,846	+0.27(+0.42%)
Jun 21, 2017	65.50	65.54	65.34	65.41	2,207	-0.14(-0.21%)
Jun 20, 2017	65.61	65.66	65.54	65.55	3,338	-0.45(-0.68%)
Jun 19, 2017	65.90	66.00	65.90	66.00	4,523	+0.62(+0.95%)
Jun 16, 2017	65.29	65.38	64.99	65.38	11,094	+0.05(+0.08%)
Jun 15, 2017	65.15	65.33	65.02	65.33	2,058	-0.48(-0.73%)
Jun 14, 2017	65.99	66.14	65.74	65.81	5,793	+0.11(+0.17%)
Jun 13, 2017	65.36	65.74	65.36	65.70	24,017	+0.58(+0.89%)
Jun 12, 2017	65.22	65.22	64.97	65.12	25,827	-0.10(-0.15%)
Jun 09, 2017	65.81	65.81	65.22	65.22	8,298	-0.76(-1.15%)
Jun 08, 2017	65.98	65.98	65.98	65.98	182	+0.24(+0.36%)
Jun 07, 2017	65.87	65.87	65.62	65.74	1,117	-0.20(-0.30%)
Jun 06, 2017	65.94	65.94	65.94	65.94	338	+0.02(+0.03%)
Jun 05, 2017	65.95	66.01	65.92	65.92	1,620	-0.13(-0.20%)
Jun 02, 2017	66.00	66.05	65.96	66.05	3,617	+0.34(+0.53%)
Jun 01, 2017	65.42	65.70	65.40	65.70	1,908	+0.48(+0.74%)
May 31, 2017	65.27	65.27	65.22	65.22	2,025	-0.40(-0.61%)
May 26, 2017				65.62	88	-0.11(-0.17%)
May 25, 2017	65.79	65.79	65.69	65.73	3,094	+0.24(+0.37%)
May 24, 2017	65.49	65.49	65.49	65.49	547	+0.24(+0.37%)
May 23, 2017	65.40	65.40	65.20	65.25	4,921	-0.18(-0.27%)
May 22, 2017	65.68	65.68	65.36	65.43	13,634	+0.23(+0.36%)
May 19, 2017	65.13	65.19	65.00	65.19	2,443	+0.59(+0.91%)
May 18, 2017	64.21	64.61	64.21	64.61	3,231	+0.29(+0.44%)
May 17, 2017	64.99	64.99	64.32	64.32	18,210	-0.91(-1.40%)
May 16, 2017	65.18	65.23	65.18	65.23	1,179	-0.08(-0.12%)
May 15, 2017	65.14	65.47	65.14	65.31	5,756	+0.57(+0.88%)
May 12, 2017	64.75	64.81	64.67	64.74	10,638	+0.02(+0.03%)
May 11, 2017	64.71	64.73	64.41	64.72	6,989	+0.04(+0.06%)
May 10, 2017	64.62	64.68	64.60	64.68	2,174	+0.15(+0.23%)
May 09, 2017	64.60	64.64	64.51	64.53	4,399	+0.29(+0.45%)
May 08, 2017	64.34	64.34	64.23	64.24	2,352	+0.10(+0.15%)
May 05, 2017	63.95	64.20	63.95	64.14	5,305	+0.19(+0.30%)
May 04, 2017	64.17	64.18	63.87	63.95	21,856	-0.29(-0.45%)
May 03, 2017	64.50	64.50	64.17	64.24	11,743	-0.38(-0.59%)
May 02, 2017	64.71	64.71	64.50	64.62	16,807	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.