Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 74.77 75.08 74.11 74.75 9,300 +2.12(+2.92%)
Aug 30, 2007 72.40 73.72 72.06 72.63 101,700 -1.33(-1.80%)
Aug 29, 2007 72.59 73.97 72.19 73.96 26,800 +2.98(+4.20%)
Aug 28, 2007 73.45 73.92 70.95 70.98 74,300 -3.22(-4.34%)
Aug 27, 2007 74.78 74.91 74.10 74.20 524,500 -0.49(-0.66%)
Aug 24, 2007 73.25 75.06 72.89 74.69 421,700 +1.63(+2.23%)
Aug 23, 2007 72.80 74.88 72.69 73.06 372,900 +1.77(+2.48%)
Aug 22, 2007 70.62 71.48 67.03 71.29 63,900 +2.59(+3.77%)
Aug 21, 2007 68.64 69.01 68.33 68.70 15,600 -0.24(-0.35%)
Aug 20, 2007 68.62 69.28 67.35 68.94 44,600 +2.14(+3.20%)
Aug 17, 2007 66.80 67.25 64.82 66.80 18,100 +1.99(+3.07%)
Aug 16, 2007 64.10 64.99 60.55 64.81 94,000 -2.45(-3.64%)
Aug 15, 2007 68.57 69.39 67.19 67.26 62,200 -2.74(-3.91%)
Aug 14, 2007 71.62 71.65 70.00 70.00 38,900 -1.89(-2.63%)
Aug 13, 2007 72.60 72.68 71.86 71.89 26,600 +0.18(+0.25%)
Aug 10, 2007 70.59 72.04 70.30 71.71 24,800 -0.79(-1.09%)
Aug 09, 2007 72.97 73.70 72.50 72.50 15,700 -2.46(-3.28%)
Aug 08, 2007 74.57 75.23 74.35 74.96 34,900 +1.96(+2.68%)
Aug 07, 2007 71.69 73.43 71.68 73.00 35,000 +0.55(+0.76%)
Aug 06, 2007 72.10 72.48 71.05 72.45 62,000 +0.81(+1.13%)
Aug 03, 2007 72.22 73.97 71.64 71.64 22,700 -2.33(-3.15%)
Aug 02, 2007 73.73 74.16 72.53 73.97 36,200 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.