Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	63.62	63.62	63.38	63.44	726	+0.44(+0.70%)
Aug 29, 2013	63.00	63.48	63.00	63.00	2,424	+0.38(+0.61%)
Aug 28, 2013	62.25	62.95	62.25	62.62	4,203	+0.35(+0.56%)
Aug 27, 2013	62.91	62.91	62.27	62.27	6,138	-1.52(-2.38%)
Aug 26, 2013	63.78	64.09	63.78	63.79	6,064	-0.27(-0.42%)
Aug 23, 2013	64.15	64.15	63.99	64.06	1,298	+0.32(+0.50%)
Aug 22, 2013	63.26	63.78	63.26	63.74	12,315	+0.49(+0.77%)
Aug 21, 2013	63.32	63.51	63.00	63.25	3,642	-1.01(-1.58%)
Aug 20, 2013	63.85	64.27	63.85	64.26	3,248	-0.41(-0.64%)
Aug 19, 2013	65.10	65.10	64.65	64.68	1,364	-0.70(-1.08%)
Aug 16, 2013	65.73	65.76	65.38	65.38	5,411	+0.17(+0.26%)
Aug 15, 2013	65.65	65.65	65.09	65.22	5,033	-0.78(-1.18%)
Aug 14, 2013	66.00	66.33	65.98	65.99	4,198	-0.20(-0.30%)
Aug 13, 2013	65.91	66.20	65.86	66.19	1,450	+0.77(+1.18%)
Aug 12, 2013	65.62	65.67	65.42	65.42	1,550	+0.44(+0.68%)
Aug 09, 2013	64.98	64.98	64.98	64.98	338	-0.37(-0.57%)
Aug 08, 2013	64.49	65.35	64.49	65.35	1,069	+1.33(+2.08%)
Aug 07, 2013	64.12	64.12	64.02	64.02	3,441	-0.61(-0.94%)
Aug 06, 2013	64.61	64.63	64.40	64.63	1,043	-0.42(-0.65%)
Aug 05, 2013	65.15	65.17	65.05	65.05	700	-0.56(-0.86%)
Aug 02, 2013	65.08	65.61	65.08	65.61	376	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.