Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 52.60 52.61 52.59 52.61 1,472 -0.64(-1.21%)
Aug 30, 2016 53.37 53.37 53.16 53.25 1,531 +0.10(+0.19%)
Aug 29, 2016 53.25 53.25 53.13 53.15 915 -0.09(-0.17%)
Aug 26, 2016 53.67 53.67 53.14 53.24 787 -0.43(-0.80%)
Aug 25, 2016 53.56 53.79 53.56 53.67 1,077 +0.12(+0.23%)
Aug 24, 2016 53.33 53.62 53.33 53.55 1,221 +0.16(+0.29%)
Aug 23, 2016 53.73 53.81 53.39 53.39 1,941 -0.02(-0.03%)
Aug 22, 2016 53.21 53.41 53.21 53.41 955 -0.36(-0.67%)
Aug 19, 2016 53.70 53.77 53.70 53.77 1,690 -0.37(-0.68%)
Aug 18, 2016 54.00 54.14 54.00 54.14 2,313 +0.55(+1.02%)
Aug 17, 2016 53.59 53.59 53.59 53.59 231 -0.30(-0.56%)
Aug 16, 2016 53.91 53.91 53.89 53.89 529 -0.36(-0.67%)
Aug 15, 2016 54.26 54.26 54.26 54.26 254 +0.49(+0.91%)
Aug 12, 2016 53.76 53.76 53.76 53.76 229 -0.36(-0.66%)
Aug 11, 2016 53.89 54.14 53.89 54.12 2,492 +0.42(+0.79%)
Aug 10, 2016 53.69 53.79 53.69 53.70 592 -0.26(-0.48%)
Aug 09, 2016 53.92 53.96 53.92 53.96 808 +0.39(+0.72%)
Aug 08, 2016 53.63 53.63 53.57 53.57 766 +0.47(+0.88%)
Aug 05, 2016 52.99 53.10 52.98 53.10 1,362 +0.58(+1.10%)
Aug 04, 2016 52.38 52.54 52.37 52.52 1,062 +0.17(+0.32%)
Aug 03, 2016 52.20 52.36 52.15 52.36 2,884 -0.13(-0.25%)
Aug 02, 2016 52.42 52.49 52.42 52.49 1,316 -0.51(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.